Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.78	16.02	15.76	16.01	11,340,676	+0.19(+1.21%)
Aug 28, 2003	15.70	15.86	15.65	15.82	10,014,763	+0.14(+0.86%)
Aug 27, 2003	15.73	15.80	15.65	15.68	9,299,706	-0.05(-0.33%)
Aug 26, 2003	15.69	15.80	15.60	15.73	17,548,236	+0.05(+0.30%)
Aug 25, 2003	15.86	15.88	15.68	15.69	17,357,404	-0.15(-0.92%)
Aug 22, 2003	16.42	16.44	15.81	15.83	22,673,680	-0.53(-3.22%)
Aug 21, 2003	16.51	16.60	16.30	16.36	11,514,676	-0.15(-0.88%)
Aug 20, 2003	16.41	16.56	16.29	16.51	8,943,291	+0.10(+0.62%)
Aug 19, 2003	16.52	16.53	16.26	16.41	12,072,812	+0.03(+0.17%)
Aug 18, 2003	16.39	16.43	16.30	16.38	8,401,986	-0.09(-0.53%)
Aug 15, 2003	16.45	16.46	16.38	16.46	4,271,533	+0.02(+0.10%)
Aug 14, 2003	16.34	16.46	16.22	16.45	7,421,597	+0.13(+0.78%)
Aug 13, 2003	16.45	16.50	16.26	16.32	7,558,223	-0.13(-0.79%)
Aug 12, 2003	16.29	16.46	16.26	16.45	8,763,599	+0.17(+1.02%)
Aug 11, 2003	16.37	16.45	16.18	16.28	10,422,165	-0.14(-0.84%)
Aug 08, 2003	16.36	16.43	16.30	16.42	7,649,554	+0.15(+0.94%)
Aug 07, 2003	16.20	16.29	16.09	16.27	11,192,913	-0.01(-0.09%)
Aug 06, 2003	16.12	16.42	16.06	16.28	12,585,901	+0.16(+1.00%)
Aug 05, 2003	16.37	16.47	16.06	16.12	14,885,519	-0.36(-2.21%)
Aug 04, 2003	16.31	16.50	16.14	16.48	14,858,788	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.