Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.484	2.484	2.477	2.477	1,052	-0.01(-0.28%)
Aug 28, 2003	2.455	2.484	2.455	2.484	5,614	+0.03(+1.34%)
Aug 27, 2003	2.435	2.451	2.435	2.451	3,859	-0.02(-0.98%)
Aug 26, 2003	2.434	2.484	2.434	2.475	10,526	+0.04(+1.46%)
Aug 25, 2003	2.398	2.461	2.394	2.439	13,334	+0.03(+1.12%)
Aug 22, 2003	2.412	2.412	2.412	2.412	350	+0.00(+0.01%)
Aug 21, 2003	2.348	2.420	2.348	2.412	16,843	+0.08(+3.23%)
Aug 20, 2003	2.337	2.337	2.337	2.337	350	+0.02(+0.80%)
Aug 19, 2003	2.318	2.318	2.318	2.318	0	+0.00(+0.00%)
Aug 18, 2003	2.325	2.325	2.315	2.318	4,210	+0.00(+0.12%)
Aug 15, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 14, 2003	2.353	2.353	2.315	2.315	1,403	-0.09(-3.73%)
Aug 13, 2003	2.405	2.405	2.405	2.405	0	+0.05(+2.23%)
Aug 12, 2003	2.353	2.353	2.353	2.353	0	-0.05(-2.19%)
Aug 11, 2003	2.405	2.405	2.405	2.405	350	+0.05(+2.23%)
Aug 08, 2003	2.357	2.415	2.320	2.353	17,895	+0.06(+2.55%)
Aug 07, 2003	2.568	2.568	2.280	2.294	39,300	-0.33(-12.55%)
Aug 06, 2003	2.278	2.740	2.278	2.623	34,738	+0.27(+11.64%)
Aug 05, 2003	2.280	2.350	2.280	2.350	12,632	+0.08(+3.32%)
Aug 04, 2003	2.281	2.288	2.247	2.274	50,178	-0.02(-0.87%)
Aug 01, 2003	2.315	2.315	2.281	2.294	11,579	-0.02(-1.04%)
Jul 31, 2003	2.297	2.331	2.297	2.318	12,281	+0.02(+1.06%)
Jul 30, 2003	2.287	2.294	2.276	2.294	14,035	+0.01(+0.24%)
Jul 29, 2003	2.311	2.311	2.289	2.289	1,403	+0.00(+0.07%)
Jul 28, 2003	2.280	2.317	2.280	2.287	5,263	+0.01(+0.31%)
Jul 25, 2003	2.280	2.280	2.280	2.280	2,807	-0.00(-0.12%)
Jul 24, 2003	2.434	2.434	2.244	2.283	27,721	-0.17(-6.97%)
Jul 23, 2003	2.478	2.486	2.434	2.454	7,719	-0.02(-0.75%)
Jul 22, 2003	2.538	2.538	2.472	2.472	3,508	-0.06(-2.31%)
Jul 21, 2003	2.489	2.599	2.489	2.531	24,913	+0.09(+3.50%)
Jul 18, 2003	2.445	2.445	2.445	2.445	350	-0.03(-1.27%)
Jul 17, 2003	2.444	2.477	2.444	2.477	2,456	+0.05(+2.12%)
Jul 16, 2003	2.425	2.425	2.425	2.425	3,508	-0.00(-0.06%)
Jul 15, 2003	2.543	2.543	2.425	2.427	54,389	-0.09(-3.62%)
Jul 14, 2003	2.511	2.524	2.494	2.518	10,877	-0.05(-1.83%)
Jul 11, 2003	2.667	2.588	2.565	2.565	2,456	-0.10(-3.84%)
Jul 10, 2003	2.575	2.713	2.575	2.667	4,561	+0.05(+1.90%)
Jul 09, 2003	2.595	2.618	2.593	2.618	2,807	+0.02(+0.65%)
Jul 08, 2003	2.657	2.663	2.596	2.601	9,123	-0.08(-3.02%)
Jul 07, 2003	2.626	2.714	2.623	2.682	23,159	+0.15(+5.91%)
Jul 03, 2003	2.522	2.569	2.439	2.532	22,808	-0.01(-0.45%)
Jul 02, 2003	2.330	2.550	2.323	2.543	50,529	+0.20(+8.31%)
Jul 01, 2003	2.310	2.375	2.283	2.348	79,654	+0.06(+2.74%)
Jun 30, 2003	2.362	2.432	2.276	2.286	534,769	-0.00(-0.12%)
Jun 27, 2003	2.287	2.294	2.277	2.288	42,107	+0.01(+0.56%)
Jun 26, 2003	2.276	2.276	2.273	2.276	23,510	+0.00(+0.06%)
Jun 25, 2003	2.276	2.276	2.271	2.274	7,368	+0.00(+0.06%)
Jun 24, 2003	2.150	2.358	2.150	2.273	74,039	+0.11(+5.00%)
Jun 23, 2003	2.267	2.268	2.137	2.164	88,426	-0.11(-5.00%)
Jun 20, 2003	2.278	2.281	2.276	2.278	43,511	-0.00(-0.12%)
Jun 19, 2003	2.293	2.293	2.278	2.281	23,861	+0.00(+0.13%)
Jun 18, 2003	2.277	2.278	2.277	2.278	7,017	-0.00(-0.19%)
Jun 17, 2003	2.308	2.308	2.273	2.283	34,388	+0.00(+0.00%)
Jun 16, 2003	2.280	2.291	2.274	2.283	104,918	+0.01(+0.44%)
Jun 13, 2003	2.273	2.287	2.273	2.273	50,529	-0.01(-0.44%)
Jun 12, 2003	2.273	2.291	2.270	2.283	97,549	-0.00(-0.12%)
Jun 11, 2003	2.268	2.293	2.267	2.286	29,475	+0.02(+0.75%)
Jun 10, 2003	2.268	2.287	2.268	2.268	3,508	+0.00(+0.00%)
Jun 09, 2003	2.267	2.293	2.267	2.268	68,776	+0.00(+0.06%)
Jun 06, 2003	2.261	2.287	2.261	2.267	11,228	+0.04(+1.60%)
Jun 05, 2003	2.244	2.250	2.231	2.231	6,316	+0.01(+0.26%)
Jun 04, 2003	2.244	2.244	2.223	2.226	10,526	+0.01(+0.32%)
Jun 03, 2003	2.199	2.258	2.199	2.219	58,249	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.