Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3510 3532 3480 3485 0 -8.09(-0.23%)
Aug 28, 2003 3486 3530 3466 3493 0 +9.59(+0.28%)
Aug 27, 2003 3462 3493 3452 3483 0 +27.60(+0.80%)
Aug 26, 2003 3499 3532 3439 3455 0 -44.61(-1.27%)
Aug 25, 2003 3548 3548 3490 3500 0 -48.96(-1.38%)
Aug 22, 2003 3563 3589 3534 3549 0 -16.42(-0.46%)
Aug 21, 2003 3501 3565 3501 3565 0 +64.24(+1.83%)
Aug 20, 2003 3507 3515 3461 3501 0 -3.30(-0.09%)
Aug 19, 2003 3511 3545 3486 3505 0 -2.70(-0.08%)
Aug 18, 2003 3448 3507 3448 3507 0 +63.30(+1.84%)
Aug 15, 2003 3450 3471 3434 3444 0 -8.77(-0.25%)
Aug 14, 2003 3398 3453 3380 3453 0 +53.81(+1.58%)
Aug 13, 2003 3389 3429 3376 3399 0 +17.18(+0.51%)
Aug 12, 2003 3343 3400 3343 3382 0 +42.13(+1.26%)
Aug 11, 2003 3333 3362 3310 3340 0 +7.34(+0.22%)
Aug 08, 2003 3340 3367 3309 3332 0 +0.35(+0.01%)
Aug 07, 2003 3370 3370 3300 3332 0 -43.77(-1.30%)
Aug 06, 2003 3427 3427 3318 3376 0 -62.70(-1.82%)
Aug 05, 2003 3414 3455 3399 3438 0 +33.05(+0.97%)
Aug 04, 2003 3434 3465 3364 3405 0 -33.58(-0.98%)
Aug 01, 2003 3482 3482 3403 3439 0 -48.97(-1.40%)
Jul 31, 2003 3433 3488 3400 3488 0 +58.83(+1.72%)
Jul 30, 2003 3418 3449 3396 3429 0 +0.91(+0.03%)
Jul 29, 2003 3418 3452 3374 3428 0 +10.35(+0.30%)
Jul 28, 2003 3361 3425 3361 3418 0 +60.88(+1.81%)
Jul 25, 2003 3368 3372 3314 3357 0 -17.93(-0.53%)
Jul 24, 2003 3306 3378 3282 3375 0 +70.34(+2.13%)
Jul 23, 2003 3324 3339 3277 3304 0 -13.67(-0.41%)
Jul 22, 2003 3295 3322 3254 3318 0 +31.15(+0.95%)
Jul 21, 2003 3370 3391 3281 3287 0 -79.71(-2.37%)
Jul 18, 2003 3329 3378 3328 3367 0 +36.03(+1.08%)
Jul 17, 2003 3385 3385 3313 3331 0 -56.96(-1.68%)
Jul 16, 2003 3385 3431 3359 3388 0 +2.95(+0.09%)
Jul 15, 2003 3392 3430 3372 3385 0 -11.38(-0.34%)
Jul 14, 2003 3335 3404 3334 3396 0 +69.56(+2.09%)
Jul 11, 2003 3265 3332 3245 3327 0 +56.67(+1.73%)
Jul 10, 2003 3322 3322 3256 3270 0 -52.59(-1.58%)
Jul 09, 2003 3343 3358 3300 3322 0 -22.03(-0.66%)
Jul 08, 2003 3335 3363 3309 3344 0 +11.59(+0.35%)
Jul 07, 2003 3245 3359 3245 3333 0 +93.26(+2.88%)
Jul 04, 2003 3238 3244 3214 3240 0 -2.31(-0.07%)
Jul 03, 2003 3237 3262 3197 3242 0 +0.88(+0.03%)
Jul 02, 2003 3148 3243 3148 3241 0 +94.49(+3.00%)
Jul 01, 2003 3217 3217 3119 3147 0 -74.03(-2.30%)
Jun 30, 2003 3229 3271 3182 3221 0 -4.08(-0.13%)
Jun 27, 2003 3252 3263 3207 3225 0 -16.56(-0.51%)
Jun 26, 2003 3195 3247 3158 3241 0 +42.40(+1.33%)
Jun 25, 2003 3217 3237 3180 3199 0 -18.52(-0.58%)
Jun 24, 2003 3185 3228 3165 3217 0 +30.95(+0.97%)
Jun 23, 2003 3237 3246 3173 3186 0 -52.59(-1.62%)
Jun 20, 2003 3237 3268 3218 3239 0 -8.13(-0.25%)
Jun 19, 2003 3304 3324 3217 3247 0 -57.04(-1.73%)
Jun 18, 2003 3280 3316 3263 3304 0 +17.67(+0.54%)
Jun 17, 2003 3276 3322 3264 3286 0 +21.98(+0.67%)
Jun 16, 2003 3157 3264 3122 3264 0 +95.79(+3.02%)
Jun 13, 2003 3221 3246 3157 3169 0 -50.76(-1.58%)
Jun 12, 2003 3181 3254 3181 3219 0 +41.32(+1.30%)
Jun 11, 2003 3146 3191 3134 3178 0 +37.81(+1.20%)
Jun 10, 2003 3089 3149 3077 3140 0 +45.58(+1.47%)
Jun 09, 2003 3125 3133 3075 3095 0 -32.70(-1.05%)
Jun 06, 2003 3055 3147 3055 3127 0 +87.70(+2.89%)
Jun 05, 2003 3087 3106 3020 3040 0 -40.26(-1.31%)
Jun 04, 2003 3030 3100 3020 3080 0 +53.20(+1.76%)
Jun 03, 2003 3063 3063 3003 3027 0 -37.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.