Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.962 8.068 7.962 8.049 352,088 +0.09(+1.17%)
Aug 28, 2003 7.956 7.987 7.894 7.956 297,462 +0.04(+0.55%)
Aug 27, 2003 7.906 7.962 7.881 7.912 757,675 -0.16(-1.92%)
Aug 26, 2003 8.006 8.068 7.956 8.068 402,202 +0.19(+2.36%)
Aug 25, 2003 7.974 8.006 7.881 7.881 333,074 -0.07(-0.86%)
Aug 22, 2003 8.068 8.068 7.931 7.950 1,047,564 +0.05(+0.63%)
Aug 21, 2003 7.863 7.900 7.770 7.900 849,363 +0.25(+3.33%)
Aug 20, 2003 7.670 7.726 7.646 7.646 964,094 -0.05(-0.65%)
Aug 19, 2003 7.739 7.850 7.664 7.695 969,089 -0.03(-0.40%)
Aug 18, 2003 7.683 7.788 7.683 7.726 1,212,409 +0.09(+1.22%)
Aug 15, 2003 7.571 7.633 7.540 7.633 454,734 -0.04(-0.49%)
Aug 14, 2003 7.664 7.739 7.615 7.670 762,348 -0.02(-0.32%)
Aug 13, 2003 7.763 7.788 7.664 7.695 1,081,081 -0.14(-1.74%)
Aug 12, 2003 7.881 7.900 7.770 7.832 853,875 -0.03(-0.39%)
Aug 11, 2003 7.757 7.894 7.720 7.863 409,937 +0.20(+2.67%)
Aug 08, 2003 7.571 7.695 7.559 7.658 761,704 -0.14(-1.75%)
Aug 07, 2003 7.788 7.819 7.708 7.795 260,561 -0.20(-2.48%)
Aug 06, 2003 7.763 7.993 7.763 7.993 936,217 +0.04(+0.47%)
Aug 05, 2003 8.055 8.080 7.950 7.956 423,151 -0.15(-1.84%)
Aug 04, 2003 8.055 8.123 7.950 8.105 628,442 +0.09(+1.16%)
Aug 01, 2003 8.086 8.086 8.006 8.012 300,201 -0.06(-0.69%)
Jul 31, 2003 8.068 8.130 8.037 8.068 492,118 -0.02(-0.31%)
Jul 30, 2003 8.068 8.123 8.068 8.092 348,543 -0.16(-1.88%)
Jul 29, 2003 8.285 8.322 8.179 8.248 1,235,936 +0.04(+0.45%)
Jul 28, 2003 8.173 8.272 8.130 8.210 789,581 +0.23(+2.88%)
Jul 25, 2003 7.931 7.987 7.850 7.981 722,547 +0.11(+1.42%)
Jul 24, 2003 7.943 8.092 7.869 7.869 1,013,564 +0.11(+1.44%)
Jul 23, 2003 8.049 8.055 7.757 7.757 928,966 -0.40(-4.94%)
Jul 22, 2003 8.192 8.223 8.099 8.161 859,193 -0.06(-0.75%)
Jul 21, 2003 8.428 8.434 8.192 8.223 555,929 -0.24(-2.79%)
Jul 18, 2003 8.378 8.459 8.266 8.459 859,032 +0.34(+4.20%)
Jul 17, 2003 8.334 8.334 8.068 8.117 1,676,006 -0.34(-4.04%)
Jul 16, 2003 8.595 8.595 8.409 8.459 895,771 +0.08(+0.96%)
Jul 15, 2003 8.490 8.539 8.365 8.378 787,647 -0.03(-0.37%)
Jul 14, 2003 8.347 8.471 8.316 8.409 742,850 +0.31(+3.83%)
Jul 11, 2003 8.037 8.130 7.993 8.099 782,168 +0.04(+0.54%)
Jul 10, 2003 8.130 8.204 7.974 8.055 607,977 -0.25(-2.99%)
Jul 09, 2003 8.204 8.303 8.068 8.303 1,020,332 +0.09(+1.13%)
Jul 08, 2003 8.049 8.210 8.049 8.210 869,667 +0.27(+3.36%)
Jul 07, 2003 7.788 7.956 7.757 7.943 806,823 +0.50(+6.67%)
Jul 03, 2003 7.484 7.571 7.447 7.447 179,508 +0.00(+0.00%)
Jul 02, 2003 7.590 7.602 7.447 7.447 853,553 +0.12(+1.69%)
Jul 01, 2003 7.348 7.422 7.242 7.323 619,901 +0.02(+0.25%)
Jun 30, 2003 7.323 7.397 7.248 7.304 249,120 -0.02(-0.25%)
Jun 27, 2003 7.354 7.416 7.304 7.323 825,515 +0.02(+0.25%)
Jun 26, 2003 7.261 7.310 7.180 7.304 876,273 +0.14(+1.90%)
Jun 25, 2003 7.199 7.416 7.168 7.168 1,300,069 -0.22(-2.94%)
Jun 24, 2003 7.416 7.478 7.323 7.385 724,158 -0.12(-1.57%)
Jun 23, 2003 7.633 7.639 7.354 7.503 1,104,285 -0.22(-2.81%)
Jun 20, 2003 7.757 7.844 7.701 7.720 704,983 -0.04(-0.48%)
Jun 19, 2003 7.850 7.950 7.751 7.757 535,787 +0.01(+0.08%)
Jun 18, 2003 7.745 7.819 7.689 7.751 943,630 -0.04(-0.48%)
Jun 17, 2003 7.888 7.974 7.788 7.788 969,089 -0.01(-0.08%)
Jun 16, 2003 7.726 7.819 7.639 7.795 938,634 +0.28(+3.72%)
Jun 13, 2003 7.521 7.565 7.484 7.515 1,502,298 +0.19(+2.63%)
Jun 12, 2003 7.217 7.379 7.217 7.323 1,048,370 +0.01(+0.17%)
Jun 11, 2003 7.261 7.310 7.199 7.310 799,249 +0.04(+0.60%)
Jun 10, 2003 7.323 7.385 7.236 7.267 1,017,915 -0.01(-0.09%)
Jun 09, 2003 7.472 7.472 7.236 7.273 1,183,404 -0.19(-2.58%)
Jun 06, 2003 7.503 7.584 7.459 7.466 1,429,625 +0.09(+1.26%)
Jun 05, 2003 7.304 7.397 7.292 7.373 1,741,106 -0.24(-3.18%)
Jun 04, 2003 7.404 7.615 7.360 7.615 1,488,763 +0.25(+3.46%)
Jun 03, 2003 7.304 7.379 7.292 7.360 712,073 +0.01(+0.17%)
Jun 02, 2003 7.422 7.453 7.329 7.348 831,316 +0.08(+1.11%)
May 30, 2003 7.112 7.298 7.106 7.267 1,643,134 +0.11(+1.47%)
May 29, 2003 7.137 7.199 7.118 7.162 736,566 -0.07(-0.94%)
May 28, 2003 7.236 7.267 7.081 7.230 840,339 +0.06(+0.78%)
May 27, 2003 6.982 7.199 6.907 7.174 1,143,925 +0.28(+4.05%)
May 23, 2003 6.826 6.907 6.795 6.895 633,759 +0.13(+1.93%)
May 22, 2003 6.764 6.777 6.702 6.764 667,115 +0.26(+4.01%)
May 21, 2003 6.541 6.541 6.466 6.504 276,997 -0.04(-0.57%)
May 20, 2003 6.504 6.597 6.491 6.541 405,909 +0.14(+2.13%)
May 19, 2003 6.516 6.516 6.398 6.404 509,199 -0.15(-2.27%)
May 16, 2003 6.578 6.609 6.535 6.553 808,595 -0.12(-1.77%)
May 15, 2003 6.609 6.715 6.591 6.671 512,099 +0.16(+2.38%)
May 14, 2003 6.609 6.740 6.516 6.516 1,286,856 -0.26(-3.85%)
May 13, 2003 6.808 6.857 6.764 6.777 277,320 -0.12(-1.80%)
May 12, 2003 6.888 6.901 6.802 6.901 691,769 +0.07(+1.09%)
May 09, 2003 6.727 6.826 6.677 6.826 1,552,896 +0.34(+5.26%)
May 08, 2003 6.454 6.510 6.448 6.485 258,628 +0.00(+0.00%)
May 07, 2003 6.591 6.591 6.485 6.485 883,525 -0.11(-1.60%)
May 06, 2003 6.516 6.640 6.510 6.591 1,028,872 +0.04(+0.66%)
May 05, 2003 6.535 6.584 6.485 6.547 404,458 +0.09(+1.44%)
May 02, 2003 6.287 6.460 6.262 6.454 954,426 +0.31(+5.05%)
May 01, 2003 6.237 6.237 6.088 6.144 1,385,634 -0.07(-1.10%)
Apr 30, 2003 6.268 6.268 6.212 6.212 519,995 -0.11(-1.67%)
Apr 29, 2003 6.237 6.318 6.237 6.318 1,075,925 +0.21(+3.46%)
Apr 28, 2003 5.902 6.138 5.902 6.107 966,028 +0.30(+5.13%)
Apr 25, 2003 5.864 5.883 5.778 5.809 895,449 +0.04(+0.65%)
Apr 24, 2003 5.945 5.945 5.747 5.771 1,599,304 -0.30(-5.01%)
Apr 23, 2003 6.063 6.100 5.964 6.075 2,470,422 -0.16(-2.59%)
Apr 22, 2003 6.181 6.262 6.175 6.237 706,916 +0.06(+0.90%)
Apr 21, 2003 6.206 6.262 6.125 6.181 297,623 -0.02(-0.40%)
Apr 17, 2003 6.144 6.224 6.144 6.206 268,457 +0.00(+0.00%)
Apr 16, 2003 6.299 6.299 6.187 6.206 323,889 -0.02(-0.30%)
Apr 15, 2003 6.287 6.287 6.169 6.224 514,033 +0.00(+0.00%)
Apr 14, 2003 6.075 6.231 6.075 6.224 624,735 +0.11(+1.83%)
Apr 11, 2003 6.156 6.175 6.107 6.113 571,398 +0.00(+0.00%)
Apr 10, 2003 6.175 6.175 6.069 6.113 719,807 -0.06(-1.00%)
Apr 09, 2003 6.280 6.305 6.144 6.175 405,748 -0.16(-2.45%)
Apr 08, 2003 6.305 6.361 6.274 6.330 817,780 -0.09(-1.35%)
Apr 07, 2003 6.454 6.566 6.404 6.417 1,050,142 +0.27(+4.44%)
Apr 04, 2003 6.293 6.361 6.144 6.144 959,905 -0.02(-0.40%)
Apr 03, 2003 6.144 6.224 6.131 6.169 1,042,247 -0.18(-2.83%)
Apr 02, 2003 6.287 6.386 6.287 6.349 1,108,475 +0.27(+4.39%)
Apr 01, 2003 6.193 6.200 6.069 6.082 340,647 -0.06(-1.01%)
Mar 31, 2003 6.088 6.193 6.063 6.144 662,603 -0.24(-3.79%)
Mar 28, 2003 6.485 6.516 6.336 6.386 672,110 -0.19(-2.92%)
Mar 27, 2003 6.516 6.609 6.466 6.578 525,957 -0.17(-2.48%)
Mar 26, 2003 6.808 6.808 6.733 6.746 326,145 -0.07(-1.09%)
Mar 25, 2003 6.677 6.839 6.677 6.820 253,310 +0.16(+2.42%)
Mar 24, 2003 6.758 6.764 6.646 6.659 214,959 -0.34(-4.88%)
Mar 21, 2003 6.982 7.031 6.926 7.000 732,537 +0.16(+2.27%)
Mar 20, 2003 6.833 6.882 6.764 6.845 403,492 +0.02(+0.27%)
Mar 19, 2003 6.826 6.870 6.764 6.826 598,792 -0.02(-0.27%)
Mar 18, 2003 6.702 6.963 6.702 6.845 2,142,343 +0.32(+4.85%)
Mar 17, 2003 6.318 6.553 6.268 6.529 1,010,019 +0.07(+1.15%)
Mar 14, 2003 6.609 6.609 6.454 6.454 637,627 -0.18(-2.71%)
Mar 13, 2003 6.510 6.634 6.392 6.634 893,354 +0.18(+2.79%)
Mar 12, 2003 6.361 6.485 6.330 6.454 381,577 +0.20(+3.17%)
Mar 11, 2003 6.218 6.311 6.218 6.255 929,772 +0.14(+2.33%)
Mar 10, 2003 6.280 6.280 6.113 6.113 345,159 -0.18(-2.86%)
Mar 07, 2003 6.206 6.318 6.206 6.293 420,895 +0.02(+0.30%)
Mar 06, 2003 6.237 6.318 6.218 6.274 594,925 -0.18(-2.79%)
Mar 05, 2003 6.454 6.504 6.398 6.454 530,791 -0.09(-1.33%)
Mar 04, 2003 6.578 6.646 6.516 6.541 1,836,823 -0.15(-2.23%)
Mar 03, 2003 6.845 6.845 6.690 6.690 485,189 -0.10(-1.46%)
Feb 28, 2003 6.795 6.826 6.715 6.789 388,828 -0.11(-1.53%)
Feb 27, 2003 6.888 6.951 6.826 6.895 488,090 +0.03(+0.45%)
Feb 26, 2003 6.857 6.969 6.839 6.864 234,779 -0.13(-1.86%)
Feb 25, 2003 6.951 7.025 6.839 6.994 636,821 -0.04(-0.62%)
Feb 24, 2003 7.137 7.137 7.037 7.037 186,598 -0.17(-2.33%)
Feb 21, 2003 7.075 7.255 7.075 7.205 451,833 -0.11(-1.44%)
Feb 20, 2003 7.261 7.323 7.261 7.310 236,390 +0.05(+0.68%)
Feb 19, 2003 7.273 7.310 7.261 7.261 221,727 -0.05(-0.68%)
Feb 18, 2003 7.279 7.335 7.255 7.310 474,232 +0.17(+2.43%)
Feb 14, 2003 7.075 7.137 7.006 7.137 293,595 +0.12(+1.77%)
Feb 13, 2003 7.031 7.130 7.006 7.013 526,118 -0.14(-1.99%)
Feb 12, 2003 7.174 7.292 7.137 7.155 460,374 +0.00(+0.00%)
Feb 11, 2003 7.087 7.267 7.087 7.155 1,242,704 +0.02(+0.35%)
Feb 10, 2003 7.037 7.168 7.037 7.130 972,312 +0.23(+3.33%)
Feb 07, 2003 7.044 7.062 6.901 6.901 787,164 -0.20(-2.88%)
Feb 06, 2003 7.099 7.106 6.988 7.106 507,587 -0.01(-0.17%)
Feb 05, 2003 7.168 7.304 7.118 7.118 399,141 -0.11(-1.54%)
Feb 04, 2003 7.261 7.279 7.162 7.230 143,413 -0.16(-2.10%)
Feb 03, 2003 7.261 7.422 7.261 7.385 252,343 +0.13(+1.80%)
Jan 31, 2003 7.168 7.310 7.168 7.255 334,524 +0.08(+1.12%)
Jan 30, 2003 7.447 7.447 7.168 7.174 323,728 -0.27(-3.59%)
Jan 29, 2003 7.410 7.447 7.292 7.441 306,808 -0.01(-0.08%)
Jan 28, 2003 7.385 7.447 7.323 7.447 870,311 +0.12(+1.69%)
Jan 27, 2003 7.354 7.478 7.304 7.323 494,535 -0.15(-1.99%)
Jan 24, 2003 7.615 7.615 7.447 7.472 311,803 -0.27(-3.53%)
Jan 23, 2003 7.757 7.813 7.633 7.745 549,000 +0.20(+2.72%)
Jan 22, 2003 7.509 7.677 7.509 7.540 484,222 +0.06(+0.83%)
Jan 21, 2003 7.540 7.540 7.478 7.478 383,349 -0.04(-0.50%)
Jan 17, 2003 7.639 7.639 7.503 7.515 377,226 -0.27(-3.51%)
Jan 16, 2003 7.838 7.894 7.757 7.788 597,986 -0.04(-0.55%)
Jan 15, 2003 7.974 7.974 7.832 7.832 252,021 -0.10(-1.25%)
Jan 14, 2003 7.981 7.993 7.912 7.931 451,189 -0.06(-0.78%)
Jan 13, 2003 8.006 8.161 7.943 7.993 527,407 +0.05(+0.63%)
Jan 10, 2003 7.931 7.974 7.863 7.943 368,202 -0.03(-0.39%)
Jan 09, 2003 7.881 7.974 7.857 7.974 517,256 +0.20(+2.64%)
Jan 08, 2003 7.974 7.974 7.770 7.770 300,524 -0.16(-1.96%)
Jan 07, 2003 7.912 7.981 7.894 7.925 342,420 -0.05(-0.62%)
Jan 06, 2003 7.875 7.987 7.875 7.974 714,329 +0.24(+3.05%)
Jan 03, 2003 7.633 7.751 7.621 7.739 277,964 +0.29(+3.92%)
Jan 02, 2003 7.459 7.602 7.447 7.447 388,022 -0.05(-0.66%)
Dec 31, 2002 7.323 7.497 7.248 7.497 228,333 +0.17(+2.37%)
Dec 30, 2002 7.416 7.447 7.304 7.323 556,090 -0.23(-3.04%)
Dec 27, 2002 7.521 7.621 7.521 7.552 204,163 -0.12(-1.54%)
Dec 26, 2002 7.819 7.919 7.670 7.670 216,248 -0.10(-1.28%)
Dec 24, 2002 7.881 7.881 7.763 7.770 94,105 +0.01(+0.16%)
Dec 23, 2002 7.726 7.838 7.701 7.757 516,128 +0.01(+0.08%)
Dec 20, 2002 7.726 7.801 7.701 7.751 677,750 +0.22(+2.97%)
Dec 19, 2002 7.571 7.615 7.497 7.528 428,146 -0.04(-0.49%)
Dec 18, 2002 7.726 7.726 7.540 7.565 445,871 -0.31(-3.94%)
Dec 17, 2002 7.881 7.919 7.850 7.875 192,399 -0.13(-1.63%)
Dec 16, 2002 7.850 8.018 7.819 8.006 828,737 +0.04(+0.55%)
Dec 13, 2002 7.962 7.974 7.931 7.962 584,612 -0.30(-3.61%)
Dec 12, 2002 8.409 8.409 8.142 8.260 440,231 -0.21(-2.49%)
Dec 11, 2002 8.235 8.471 8.192 8.471 450,866 +0.13(+1.56%)
Dec 10, 2002 8.285 8.378 8.192 8.341 386,733 +0.24(+2.99%)
Dec 09, 2002 8.192 8.254 8.099 8.099 393,179 -0.37(-4.40%)
Dec 06, 2002 8.341 8.514 8.285 8.471 408,326 +0.18(+2.17%)
Dec 05, 2002 8.428 8.428 8.291 8.291 349,993 -0.19(-2.20%)
Dec 04, 2002 8.409 8.514 8.378 8.477 375,131 -0.09(-1.09%)
Dec 03, 2002 8.514 8.614 8.502 8.570 864,349 +0.12(+1.39%)
Dec 02, 2002 8.502 8.564 8.415 8.452 444,421 +0.31(+3.81%)
Nov 29, 2002 8.384 8.390 8.142 8.142 223,660 -0.30(-3.60%)
Nov 27, 2002 8.217 8.446 8.204 8.446 385,283 +0.34(+4.13%)
Nov 26, 2002 8.223 8.235 8.111 8.111 299,396 -0.20(-2.39%)
Nov 25, 2002 8.359 8.446 8.241 8.310 227,528 +0.01(+0.15%)
Nov 22, 2002 8.347 8.359 8.291 8.297 1,078,986 -0.17(-2.05%)
Nov 21, 2002 8.223 8.471 8.223 8.471 846,140 +0.25(+3.10%)
Nov 20, 2002 8.037 8.229 8.012 8.217 470,525 +0.30(+3.76%)
Nov 19, 2002 8.068 8.068 7.912 7.919 313,415 -0.02(-0.23%)
Nov 18, 2002 8.074 8.074 7.937 7.937 235,262 -0.07(-0.93%)
Nov 15, 2002 8.006 8.061 7.943 8.012 675,817 +0.22(+2.87%)
Nov 14, 2002 7.739 7.807 7.739 7.788 380,610 +0.22(+2.87%)
Nov 13, 2002 7.633 7.683 7.571 7.571 190,144 -0.25(-3.17%)
Nov 12, 2002 7.695 7.857 7.695 7.819 179,992 +0.28(+3.70%)
Nov 11, 2002 7.633 7.633 7.534 7.540 265,718 -0.20(-2.57%)
Nov 08, 2002 7.819 7.894 7.726 7.739 271,680 -0.04(-0.56%)
Nov 07, 2002 7.857 7.857 7.757 7.782 427,662 -0.02(-0.24%)
Nov 06, 2002 7.850 7.850 7.670 7.801 892,226 -0.06(-0.79%)
Nov 05, 2002 7.881 7.925 7.857 7.863 489,056 -0.14(-1.71%)
Nov 04, 2002 7.943 8.130 7.943 7.999 631,342 +0.12(+1.50%)
Nov 01, 2002 7.540 7.881 7.521 7.881 450,383 +0.28(+3.67%)
Oct 31, 2002 7.602 7.677 7.571 7.602 389,956 -0.34(-4.30%)
Oct 30, 2002 7.813 7.943 7.795 7.943 648,423 +0.02(+0.31%)
Oct 29, 2002 7.943 7.981 7.832 7.919 989,071 -0.37(-4.42%)
Oct 28, 2002 8.378 8.434 8.285 8.285 258,628 -0.04(-0.52%)
Oct 25, 2002 8.260 8.291 8.161 8.328 403,975 +0.07(+0.90%)
Oct 24, 2002 8.428 8.477 8.254 8.254 408,165 -0.16(-1.85%)
Oct 23, 2002 8.459 8.471 8.248 8.409 576,394 +0.31(+3.83%)
Oct 22, 2002 8.037 8.161 8.006 8.099 1,724,187 -0.24(-2.90%)
Oct 21, 2002 8.037 8.440 8.037 8.341 745,267 +0.18(+2.21%)
Oct 18, 2002 8.173 8.303 8.117 8.161 530,791 -0.14(-1.65%)
Oct 17, 2002 8.117 8.316 7.447 8.297 596,375 +0.42(+5.28%)
Oct 16, 2002 7.943 7.962 7.875 7.881 458,440 -0.15(-1.85%)
Oct 15, 2002 7.850 8.030 7.850 8.030 759,770 +0.65(+8.74%)
Oct 14, 2002 7.354 7.404 7.323 7.385 375,615 -0.07(-1.00%)
Oct 11, 2002 7.310 7.478 7.310 7.459 1,171,964 +0.15(+2.04%)
Oct 10, 2002 7.323 7.323 7.236 7.310 688,224 -0.03(-0.42%)
Oct 09, 2002 7.323 7.397 7.292 7.341 911,241 -0.05(-0.67%)
Oct 08, 2002 7.447 7.447 7.323 7.391 878,852 +0.10(+1.36%)
Oct 07, 2002 7.385 7.447 7.292 7.292 416,383 -0.10(-1.34%)
Oct 04, 2002 7.497 7.497 7.341 7.391 383,027 +0.12(+1.71%)
Oct 03, 2002 7.292 7.366 7.261 7.267 200,779 +0.04(+0.52%)
Oct 02, 2002 7.354 7.385 7.230 7.230 469,075 -0.16(-2.10%)
Oct 01, 2002 7.044 7.385 7.044 7.385 244,286 +0.37(+5.31%)
Sep 30, 2002 7.044 7.099 6.938 7.013 688,546 -0.07(-1.05%)
Sep 27, 2002 7.149 7.199 7.081 7.087 410,421 -0.20(-2.73%)
Sep 26, 2002 7.261 7.317 7.255 7.286 628,764 +0.08(+1.12%)
Sep 25, 2002 7.106 7.459 7.037 7.205 301,491 +0.18(+2.56%)
Sep 24, 2002 6.982 7.124 6.982 7.025 521,929 -0.05(-0.70%)
Sep 23, 2002 7.217 7.217 7.044 7.075 233,490 -0.14(-1.89%)
Sep 20, 2002 7.118 7.261 7.106 7.211 335,974 -0.03(-0.43%)
Sep 19, 2002 7.273 7.329 7.242 7.242 602,015 -0.25(-3.31%)
Sep 18, 2002 7.478 7.534 7.453 7.490 415,899 -0.16(-2.03%)
Sep 17, 2002 7.819 7.832 7.646 7.646 443,937 -0.11(-1.44%)
Sep 16, 2002 7.881 7.906 7.732 7.757 223,016 -0.22(-2.72%)
Sep 13, 2002 7.943 7.974 7.819 7.974 370,458 -0.01(-0.16%)
Sep 12, 2002 8.179 8.179 7.962 7.987 159,688 -0.25(-3.01%)
Sep 11, 2002 8.254 8.279 8.204 8.235 177,414 +0.03(+0.38%)
Sep 10, 2002 8.223 8.328 8.198 8.204 320,666 +0.09(+1.07%)
Sep 09, 2002 8.099 8.117 8.006 8.117 213,831 +0.03(+0.38%)
Sep 06, 2002 8.049 8.117 8.049 8.086 447,644 +0.16(+2.04%)
Sep 05, 2002 7.956 7.974 7.888 7.925 758,964 -0.22(-2.67%)
Sep 04, 2002 8.130 8.167 8.043 8.142 970,540 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.