Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.87	17.19	16.79	17.02	11,016,525	+0.17(+0.99%)
Aug 28, 2003	17.27	17.30	16.73	16.86	19,062,362	-0.35(-2.03%)
Aug 27, 2003	17.32	17.39	17.14	17.21	12,710,208	-0.11(-0.62%)
Aug 26, 2003	17.55	17.64	17.31	17.31	13,233,102	-0.33(-1.88%)
Aug 25, 2003	17.60	17.71	17.52	17.65	7,333,632	-0.13(-0.75%)
Aug 22, 2003	18.06	18.10	17.70	17.78	11,597,344	-0.16(-0.88%)
Aug 21, 2003	18.24	18.28	17.80	17.94	16,387,803	-0.32(-1.73%)
Aug 20, 2003	18.10	18.34	18.07	18.25	8,524,413	-0.21(-1.12%)
Aug 19, 2003	18.60	18.64	18.23	18.46	9,567,189	-0.14(-0.76%)
Aug 18, 2003	18.67	18.71	18.58	18.60	8,634,724	-0.04(-0.22%)
Aug 15, 2003	18.79	18.79	18.56	18.64	3,605,820	-0.09(-0.49%)
Aug 14, 2003	18.68	18.84	18.42	18.73	7,632,050	+0.05(+0.27%)
Aug 13, 2003	18.68	18.72	18.43	18.68	6,790,748	+0.04(+0.22%)
Aug 12, 2003	18.33	18.68	18.27	18.64	8,268,385	+0.33(+1.81%)
Aug 11, 2003	18.14	18.34	18.10	18.31	7,977,675	+0.17(+0.96%)
Aug 08, 2003	18.04	18.14	17.91	18.14	7,041,115	+0.16(+0.88%)
Aug 07, 2003	17.86	18.10	17.73	17.98	8,328,598	+0.20(+1.12%)
Aug 06, 2003	17.89	18.06	17.70	17.78	8,359,669	-0.12(-0.65%)
Aug 05, 2003	18.35	18.35	17.86	17.89	8,080,880	-0.46(-2.53%)
Aug 04, 2003	18.59	18.73	18.13	18.36	9,675,452	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.