Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.635	9.726	9.606	9.702	99,517	+0.05(+0.55%)
Aug 28, 2003	9.632	9.679	9.525	9.648	89,655	+0.07(+0.72%)
Aug 27, 2003	9.492	9.590	9.463	9.579	114,310	+0.10(+1.04%)
Aug 26, 2003	9.392	9.481	9.271	9.481	231,758	+0.06(+0.62%)
Aug 25, 2003	9.425	9.445	9.349	9.423	141,655	-0.04(-0.42%)
Aug 22, 2003	9.659	9.760	9.463	9.463	395,379	+0.03(+0.28%)
Aug 21, 2003	9.423	9.490	9.316	9.436	101,310	+0.08(+0.91%)
Aug 20, 2003	9.269	9.412	9.269	9.351	187,827	-0.01(-0.07%)
Aug 19, 2003	9.311	9.389	9.226	9.358	199,034	+0.15(+1.67%)
Aug 18, 2003	9.012	9.258	9.012	9.204	189,620	+0.23(+2.51%)
Aug 15, 2003	8.923	8.988	8.923	8.979	185,137	+0.02(+0.17%)
Aug 14, 2003	8.901	9.012	8.847	8.963	92,793	+0.02(+0.22%)
Aug 13, 2003	8.934	8.979	8.856	8.943	790,310	+0.03(+0.35%)
Aug 12, 2003	8.800	8.912	8.760	8.912	124,172	+0.20(+2.28%)
Aug 11, 2003	8.667	8.820	8.667	8.713	87,862	+0.03(+0.31%)
Aug 08, 2003	8.789	8.807	8.611	8.687	649,551	-0.03(-0.33%)
Aug 07, 2003	8.756	8.789	8.678	8.716	574,689	-0.06(-0.69%)
Aug 06, 2003	8.767	8.876	8.669	8.776	435,275	-0.04(-0.43%)
Aug 05, 2003	9.081	9.081	8.814	8.814	325,000	-0.30(-3.26%)
Aug 04, 2003	9.035	9.124	8.936	9.110	194,551	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.