Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.32	18.58	17.91	17.95	387,220	-0.99(-5.25%)
Sep 29, 2003	18.22	19.23	18.12	18.95	586,246	+0.47(+2.56%)
Sep 26, 2003	19.28	19.39	18.44	18.47	346,814	-0.81(-4.21%)
Sep 25, 2003	19.01	19.92	18.67	19.28	595,008	-0.05(-0.25%)
Sep 24, 2003	20.14	20.59	19.43	19.33	343,862	-1.36(-6.57%)
Sep 23, 2003	20.10	20.69	20.06	20.69	228,373	+0.70(+3.52%)
Sep 22, 2003	20.20	20.30	19.89	19.99	399,056	-0.75(-3.64%)
Sep 19, 2003	20.55	20.98	20.32	20.74	215,489	-0.06(-0.28%)
Sep 18, 2003	20.31	20.93	20.31	20.80	185,747	-0.33(-1.57%)
Sep 17, 2003	21.19	21.55	20.88	21.13	183,419	-0.32(-1.51%)
Sep 16, 2003	20.37	21.56	20.36	21.46	269,565	+0.69(+3.31%)
Sep 15, 2003	19.88	21.32	19.86	20.77	395,537	-0.10(-0.48%)
Sep 12, 2003	21.13	21.14	20.45	20.87	465,281	-0.30(-1.41%)
Sep 11, 2003	20.62	21.30	20.06	21.17	410,379	+0.45(+2.16%)
Sep 10, 2003	21.02	21.30	20.05	20.72	510,169	-0.87(-4.03%)
Sep 09, 2003	21.51	21.95	21.48	21.59	428,237	-0.75(-3.38%)
Sep 08, 2003	21.60	22.57	21.05	22.34	397,106	+0.10(+0.44%)
Sep 05, 2003	22.05	22.51	21.95	22.25	284,406	-0.05(-0.21%)
Sep 04, 2003	21.93	22.29	21.56	22.29	434,029	+0.33(+1.51%)
Sep 03, 2003	21.88	22.41	21.67	21.96	281,027	-0.46(-2.03%)
Sep 02, 2003	22.17	22.59	21.99	22.42	462,748	-0.39(-1.71%)
Aug 29, 2003	22.33	22.83	22.32	22.81	744,378	+0.31(+1.36%)
Aug 28, 2003	21.57	22.57	21.55	22.50	781,664	+0.95(+4.42%)
Aug 27, 2003	19.79	21.75	19.77	21.55	668,480	+0.83(+4.00%)
Aug 26, 2003	19.24	20.88	19.04	20.72	430,168	+0.79(+3.95%)
Aug 25, 2003	19.97	20.38	19.11	19.93	461,300	-0.74(-3.57%)
Aug 22, 2003	20.76	21.18	20.48	20.67	737,862	+0.14(+0.69%)
Aug 21, 2003	19.52	20.67	19.52	20.53	374,421	+0.70(+3.55%)
Aug 20, 2003	19.67	20.11	19.20	19.82	382,023	-0.07(-0.33%)
Aug 19, 2003	19.85	19.89	19.48	19.89	240,604	+0.12(+0.63%)
Aug 18, 2003	18.09	19.85	18.03	19.77	309,624	+1.14(+6.09%)
Aug 15, 2003	18.50	18.65	18.45	18.63	68,778	+0.12(+0.63%)
Aug 14, 2003	18.57	18.75	18.07	18.51	326,638	-0.13(-0.71%)
Aug 13, 2003	18.22	18.90	17.82	18.65	221,419	+0.43(+2.37%)
Aug 12, 2003	17.32	18.22	16.90	18.22	258,221	+0.77(+4.42%)
Aug 11, 2003	16.66	17.53	16.65	17.45	304,436	+0.45(+2.63%)
Aug 08, 2003	17.44	17.74	16.84	17.00	357,890	-0.39(-2.24%)
Aug 07, 2003	17.02	17.59	16.95	17.39	312,279	-0.16(-0.90%)
Aug 06, 2003	17.90	17.91	17.25	17.54	254,963	-0.41(-2.26%)
Aug 05, 2003	17.63	18.36	17.62	17.95	215,506	-0.52(-2.83%)
Aug 04, 2003	17.72	18.47	17.72	18.47	227,573	+0.14(+0.77%)
Aug 01, 2003	18.65	18.65	17.96	18.33	278,131	-0.30(-1.60%)
Jul 31, 2003	18.22	19.25	18.18	18.63	345,341	+0.24(+1.31%)
Jul 30, 2003	18.70	18.80	18.36	18.39	266,668	-0.47(-2.51%)
Jul 29, 2003	18.96	19.27	18.60	18.86	351,012	-0.81(-4.13%)
Jul 28, 2003	18.58	19.85	18.49	19.67	317,347	+0.52(+2.73%)
Jul 25, 2003	18.47	19.37	18.46	19.15	419,067	+0.23(+1.23%)
Jul 24, 2003	19.73	19.85	18.92	18.92	458,042	-0.56(-2.85%)
Jul 23, 2003	19.02	19.86	18.81	19.48	814,726	+0.54(+2.84%)
Jul 22, 2003	17.43	19.14	17.41	18.94	610,561	+1.67(+9.70%)
Jul 21, 2003	17.65	18.06	17.16	17.26	272,822	-0.69(-3.83%)
Jul 18, 2003	17.52	18.14	17.11	17.95	615,871	+0.43(+2.46%)
Jul 17, 2003	18.30	18.31	17.16	17.52	604,770	-1.25(-6.66%)
Jul 16, 2003	19.07	19.54	18.17	18.77	554,935	-0.13(-0.66%)
Jul 15, 2003	18.08	19.61	18.07	18.90	1,067,880	+0.88(+4.88%)
Jul 14, 2003	17.12	18.10	16.99	18.02	442,597	+1.19(+7.09%)
Jul 11, 2003	16.53	16.95	16.52	16.82	284,480	+0.29(+1.75%)
Jul 10, 2003	16.38	16.60	16.16	16.53	340,876	-0.25(-1.48%)
Jul 09, 2003	16.78	17.03	16.37	16.78	316,744	-0.03(-0.20%)
Jul 08, 2003	16.59	17.04	16.54	16.82	370,681	+0.18(+1.10%)
Jul 07, 2003	15.37	16.74	15.30	16.63	398,071	+1.38(+9.02%)
Jul 03, 2003	15.41	15.86	15.17	15.26	200,785	-0.54(-3.41%)
Jul 02, 2003	14.59	15.80	14.74	15.80	570,985	+1.21(+8.30%)
Jul 01, 2003	14.89	15.00	14.27	14.59	614,423	-0.52(-3.46%)
Jun 30, 2003	14.93	15.45	14.81	15.11	774,182	+0.07(+0.44%)
Jun 27, 2003	15.25	15.39	14.84	15.04	262,324	-0.16(-1.04%)
Jun 26, 2003	14.77	15.30	14.60	15.20	262,686	+0.51(+3.50%)
Jun 25, 2003	14.38	15.07	14.38	14.69	174,963	+0.25(+1.72%)
Jun 24, 2003	14.25	14.64	14.18	14.44	297,196	+0.03(+0.23%)
Jun 23, 2003	15.10	15.12	14.27	14.40	278,976	-0.77(-5.08%)
Jun 20, 2003	15.27	15.27	14.80	15.17	316,261	+0.01(+0.05%)
Jun 19, 2003	15.12	15.49	15.02	15.17	493,758	-0.07(-0.44%)
Jun 18, 2003	14.71	15.31	14.58	15.23	287,784	+0.41(+2.80%)
Jun 17, 2003	14.49	15.00	14.22	14.82	400,485	+0.51(+3.59%)
Jun 16, 2003	13.95	14.35	13.84	14.30	327,241	+0.31(+2.25%)
Jun 13, 2003	14.68	14.74	13.84	13.99	262,807	-0.77(-5.22%)
Jun 12, 2003	14.56	14.83	14.28	14.76	192,821	+0.23(+1.60%)
Jun 11, 2003	14.41	14.59	14.02	14.53	427,272	+0.00(+0.00%)
Jun 10, 2003	14.92	14.93	14.09	14.53	939,613	-0.55(-3.63%)
Jun 09, 2003	16.25	15.95	15.12	15.07	522,731	-1.18(-7.24%)
Jun 06, 2003	17.10	17.53	15.86	16.25	562,537	-0.54(-3.21%)
Jun 05, 2003	16.67	16.90	16.31	16.79	440,545	-0.06(-0.34%)
Jun 04, 2003	16.91	17.07	16.38	16.85	530,440	-0.11(-0.63%)
Jun 03, 2003	16.05	17.05	15.72	16.95	700,215	+0.88(+5.45%)
Jun 02, 2003	16.20	16.68	15.96	16.08	640,366	-0.08(-0.51%)
May 30, 2003	15.03	16.50	15.00	16.16	684,649	+1.14(+7.62%)
May 29, 2003	14.50	15.17	14.46	15.02	396,261	+0.50(+3.43%)
May 28, 2003	14.25	14.78	14.12	14.52	242,173	+0.20(+1.39%)
May 27, 2003	13.41	14.41	13.38	14.32	298,403	+0.85(+6.34%)
May 23, 2003	13.11	13.66	13.10	13.47	120,181	+0.05(+0.37%)
May 22, 2003	13.13	13.47	13.09	13.42	101,961	+0.27(+2.08%)
May 21, 2003	13.13	13.24	13.07	13.14	165,068	-0.03(-0.25%)
May 20, 2003	13.12	13.38	13.05	13.18	244,586	+0.16(+1.21%)
May 19, 2003	13.28	13.39	12.98	13.02	188,115	-0.63(-4.61%)
May 16, 2003	13.98	14.20	12.69	13.65	872,041	-0.53(-3.74%)
May 15, 2003	14.20	14.42	13.88	14.18	223,711	+0.04(+0.29%)
May 14, 2003	14.10	14.21	13.73	14.14	180,996	+0.05(+0.35%)
May 13, 2003	14.12	14.18	13.92	14.09	259,066	-0.11(-0.76%)
May 12, 2003	13.14	14.50	13.14	14.20	592,582	+1.00(+7.60%)
May 09, 2003	12.72	13.28	12.64	13.19	191,615	+0.67(+5.36%)
May 08, 2003	12.36	12.63	12.36	12.52	187,271	-0.02(-0.13%)
May 07, 2003	12.65	12.81	12.43	12.54	190,408	-0.14(-1.11%)
May 06, 2003	12.56	12.76	12.48	12.68	254,843	+0.05(+0.39%)
May 05, 2003	12.60	13.01	12.58	12.63	375,748	-0.07(-0.59%)
May 02, 2003	11.35	12.72	11.35	12.70	502,325	+1.36(+11.98%)
May 01, 2003	11.48	11.60	10.99	11.35	319,640	-0.18(-1.58%)
Apr 30, 2003	11.73	11.80	11.32	11.53	257,256	-0.20(-1.70%)
Apr 29, 2003	11.83	12.32	11.73	11.73	269,564	-0.08(-0.70%)
Apr 28, 2003	11.31	11.96	11.31	11.81	218,764	+0.49(+4.31%)
Apr 25, 2003	11.69	11.73	11.20	11.32	220,333	-0.59(-4.93%)
Apr 24, 2003	11.22	11.98	11.19	11.91	421,480	+0.48(+4.21%)
Apr 23, 2003	11.27	11.69	11.15	11.43	353,426	+0.27(+2.38%)
Apr 22, 2003	10.69	11.33	10.57	11.16	284,768	+0.39(+3.62%)
Apr 21, 2003	10.94	10.94	10.23	10.77	304,677	+0.08(+0.78%)
Apr 17, 2003	10.11	10.89	10.05	10.69	384,436	+0.60(+5.92%)
Apr 16, 2003	10.48	10.63	9.970	10.09	343,048	-0.06(-0.58%)
Apr 15, 2003	10.10	10.19	9.895	10.15	139,729	+0.02(+0.24%)
Apr 14, 2003	10.00	10.14	9.821	10.13	160,724	+0.12(+1.16%)
Apr 11, 2003	10.23	10.32	9.837	10.01	127,542	-0.12(-1.15%)
Apr 10, 2003	9.887	10.20	9.771	10.13	177,859	+0.18(+1.83%)
Apr 09, 2003	10.59	10.59	9.879	9.945	323,501	-0.60(-5.66%)
Apr 08, 2003	11.00	11.01	10.47	10.54	282,716	-0.45(-4.07%)
Apr 07, 2003	11.27	11.45	10.99	10.99	246,396	+0.17(+1.53%)
Apr 04, 2003	11.27	11.27	10.71	10.82	280,544	-0.28(-2.54%)
Apr 03, 2003	11.19	11.30	10.88	11.11	328,689	+0.05(+0.46%)
Apr 02, 2003	10.64	11.16	10.62	11.06	308,659	+0.67(+6.46%)
Apr 01, 2003	10.44	10.55	10.24	10.38	274,149	+0.02(+0.24%)
Mar 31, 2003	10.27	10.57	10.05	10.36	444,584	-0.08(-0.72%)
Mar 28, 2003	10.68	10.79	10.38	10.43	233,883	-0.26(-2.40%)
Mar 27, 2003	10.37	10.76	10.28	10.69	229,390	+0.14(+1.34%)
Mar 26, 2003	10.51	10.64	10.32	10.55	224,741	+0.07(+0.71%)
Mar 25, 2003	10.33	10.60	10.19	10.48	254,949	+0.06(+0.56%)
Mar 24, 2003	10.48	10.48	10.22	10.42	236,749	-0.28(-2.63%)
Mar 21, 2003	10.96	11.11	10.65	10.70	207,959	-0.06(-0.54%)
Mar 20, 2003	10.76	10.98	10.58	10.76	252,676	-0.05(-0.46%)
Mar 19, 2003	11.05	11.16	10.76	10.81	358,373	-0.29(-2.61%)
Mar 18, 2003	11.38	11.40	10.87	11.10	803,303	-0.17(-1.47%)
Mar 17, 2003	9.986	11.33	9.928	11.26	638,656	+1.25(+12.50%)
Mar 14, 2003	10.57	10.57	9.879	10.01	503,195	-0.40(-3.82%)
Mar 13, 2003	9.903	10.53	9.754	10.41	409,776	+0.71(+7.35%)
Mar 12, 2003	9.713	9.895	8.851	9.696	419,633	+0.02(+0.26%)
Mar 11, 2003	9.647	9.804	9.572	9.671	384,436	+0.02(+0.17%)
Mar 10, 2003	9.497	9.738	9.357	9.655	474,452	-0.04(-0.41%)
Mar 07, 2003	9.613	9.796	9.166	9.695	341,721	-0.04(-0.44%)
Mar 06, 2003	9.804	9.945	9.613	9.738	264,496	-0.12(-1.18%)
Mar 05, 2003	9.912	10.00	9.638	9.854	470,349	-0.06(-0.59%)
Mar 04, 2003	10.65	10.67	9.854	9.912	627,696	-0.70(-6.64%)
Mar 03, 2003	11.06	11.18	10.58	10.62	288,991	-0.36(-3.32%)
Feb 28, 2003	11.12	11.15	10.85	10.98	279,820	-0.09(-0.82%)
Feb 27, 2003	10.89	11.12	10.81	11.07	231,313	+0.21(+1.91%)
Feb 26, 2003	11.15	11.26	10.77	10.86	215,144	-0.31(-2.75%)
Feb 25, 2003	11.30	11.30	10.62	11.17	473,366	-0.19(-1.68%)
Feb 24, 2003	11.60	11.70	11.30	11.36	150,106	-0.24(-2.07%)
Feb 21, 2003	11.61	11.68	11.29	11.60	234,330	-0.07(-0.57%)
Feb 20, 2003	11.39	11.74	11.30	11.67	470,832	+0.29(+2.55%)
Feb 19, 2003	11.26	11.38	10.98	11.38	492,310	+0.28(+2.54%)
Feb 18, 2003	11.47	11.55	11.08	11.10	251,343	-0.08(-0.74%)
Feb 14, 2003	10.80	11.30	10.76	11.18	359,097	+0.36(+3.37%)
Feb 13, 2003	10.76	10.85	10.43	10.82	343,169	+0.15(+1.40%)
Feb 12, 2003	10.68	10.94	10.45	10.67	645,675	-0.20(-1.83%)
Feb 11, 2003	11.27	11.36	10.71	10.86	680,547	-0.32(-2.89%)
Feb 10, 2003	10.76	11.27	10.58	11.19	532,974	+0.44(+4.09%)
Feb 07, 2003	10.82	10.99	10.66	10.75	705,042	+0.01(+0.08%)
Feb 06, 2003	10.81	11.02	10.63	10.74	436,201	-0.07(-0.69%)
Feb 05, 2003	10.45	11.77	10.39	10.82	1,617,144	+0.87(+8.75%)
Feb 04, 2003	10.69	10.72	9.829	9.945	1,169,841	-0.84(-7.76%)
Feb 03, 2003	11.08	11.17	10.74	10.78	499,912	-0.46(-4.13%)
Jan 31, 2003	11.93	11.95	10.69	11.25	1,547,038	-0.98(-8.00%)
Jan 30, 2003	12.88	13.04	12.12	12.22	232,350	-0.64(-4.96%)
Jan 29, 2003	12.50	13.00	11.97	12.86	383,350	+0.30(+2.37%)
Jan 28, 2003	12.65	12.84	12.06	12.56	437,649	-0.05(-0.39%)
Jan 27, 2003	13.09	13.11	12.56	12.61	369,836	-0.55(-4.16%)
Jan 24, 2003	13.66	13.66	12.95	13.16	263,531	-0.62(-4.51%)
Jan 23, 2003	13.65	14.27	13.09	13.78	561,210	+0.42(+3.16%)
Jan 22, 2003	13.39	13.76	13.19	13.36	456,714	-0.05(-0.38%)
Jan 21, 2003	13.80	13.95	13.34	13.41	697,560	-0.53(-3.80%)
Jan 17, 2003	15.32	15.32	13.62	13.94	809,296	-1.58(-10.20%)
Jan 16, 2003	15.93	16.08	15.21	15.52	554,452	-0.25(-1.58%)
Jan 15, 2003	15.91	15.99	14.73	15.77	1,359,887	-0.50(-3.06%)
Jan 14, 2003	16.28	16.94	16.16	16.27	785,042	+0.01(+0.05%)
Jan 13, 2003	16.26	16.57	15.93	16.26	679,823	+0.15(+0.93%)
Jan 10, 2003	15.46	16.21	15.20	16.11	289,715	+0.44(+2.80%)
Jan 09, 2003	15.24	15.90	15.20	15.67	519,580	+0.52(+3.44%)
Jan 08, 2003	15.75	15.87	14.60	15.15	675,117	-0.60(-3.78%)
Jan 07, 2003	15.66	15.99	15.44	15.75	631,316	+0.09(+0.58%)
Jan 06, 2003	14.22	15.99	14.13	15.65	570,018	+1.54(+10.92%)
Jan 03, 2003	13.94	14.23	13.85	14.11	354,874	+0.13(+0.95%)
Jan 02, 2003	13.67	14.02	13.36	13.98	591,979	+0.36(+2.68%)
Dec 31, 2002	13.74	13.93	13.47	13.62	310,590	-0.20(-1.44%)
Dec 30, 2002	14.09	14.27	13.57	13.82	280,665	-0.23(-1.65%)
Dec 27, 2002	13.95	14.18	13.86	14.05	277,286	-0.05(-0.35%)
Dec 26, 2002	13.86	14.30	13.76	14.10	438,373	+0.44(+3.22%)
Dec 24, 2002	13.52	13.81	13.46	13.66	426,066	+0.17(+1.23%)
Dec 23, 2002	12.51	13.58	12.51	13.49	574,965	+0.81(+6.41%)
Dec 20, 2002	12.51	12.81	12.51	12.68	459,007	+0.31(+2.48%)
Dec 19, 2002	12.23	12.75	12.17	12.37	809,175	+0.10(+0.81%)
Dec 18, 2002	12.17	12.45	11.85	12.27	820,517	-0.17(-1.33%)
Dec 17, 2002	12.51	13.09	12.43	12.44	541,662	-0.03(-0.27%)
Dec 16, 2002	11.69	12.60	11.65	12.47	787,697	+0.79(+6.74%)
Dec 13, 2002	12.12	12.14	11.57	11.69	521,149	-0.53(-4.34%)
Dec 12, 2002	12.53	12.64	12.13	12.22	289,111	-0.05(-0.41%)
Dec 11, 2002	12.06	12.84	11.67	12.27	483,260	+0.15(+1.23%)
Dec 10, 2002	11.59	12.21	11.59	12.12	731,950	+0.62(+5.41%)
Dec 09, 2002	13.03	13.07	11.49	11.49	636,625	-1.63(-12.44%)
Dec 06, 2002	12.99	13.38	12.65	13.13	275,476	-0.02(-0.19%)
Dec 05, 2002	13.34	13.63	12.89	13.15	200,061	-0.06(-0.44%)
Dec 04, 2002	14.66	14.66	12.74	13.21	868,301	-1.61(-10.85%)
Dec 03, 2002	15.65	15.65	14.76	14.82	348,720	-0.94(-5.94%)
Dec 02, 2002	16.12	16.70	15.51	15.75	527,182	-0.02(-0.16%)
Nov 29, 2002	16.19	16.28	15.70	15.78	226,004	-0.39(-2.41%)
Nov 27, 2002	15.38	16.19	15.26	16.17	467,574	+0.97(+6.38%)
Nov 26, 2002	15.51	15.56	14.74	15.20	566,640	-0.34(-2.19%)
Nov 25, 2002	14.12	15.59	14.07	15.54	1,092,374	+1.55(+11.08%)
Nov 22, 2002	13.51	14.20	13.26	13.99	537,439	+0.42(+3.12%)
Nov 21, 2002	12.66	14.00	12.66	13.57	719,401	+1.08(+8.63%)
Nov 20, 2002	11.69	12.66	11.56	12.49	350,530	+0.90(+7.72%)
Nov 19, 2002	11.63	12.08	11.26	11.59	258,945	-0.03(-0.29%)
Nov 18, 2002	11.80	12.13	11.32	11.63	513,185	-0.09(-0.78%)
Nov 15, 2002	11.59	11.88	11.28	11.72	225,280	+0.07(+0.57%)
Nov 14, 2002	10.85	11.80	10.62	11.65	528,872	+1.03(+9.66%)
Nov 13, 2002	10.99	11.25	10.61	10.63	499,309	-0.44(-3.96%)
Nov 12, 2002	10.86	11.47	10.66	11.06	398,795	+0.29(+2.69%)
Nov 11, 2002	11.49	11.54	10.53	10.77	419,550	-0.79(-6.81%)
Nov 08, 2002	12.14	12.16	11.40	11.56	719,642	-0.56(-4.58%)
Nov 07, 2002	12.48	12.51	11.89	12.12	526,700	-0.52(-4.13%)
Nov 06, 2002	12.07	12.73	11.93	12.64	680,185	+0.68(+5.68%)
Nov 05, 2002	12.56	12.64	11.70	11.96	436,563	-0.80(-6.24%)
Nov 04, 2002	11.85	13.18	11.84	12.75	804,590	+1.18(+10.16%)
Nov 01, 2002	10.98	11.60	10.58	11.58	423,290	+0.70(+6.40%)
Oct 31, 2002	11.03	11.25	10.48	10.88	366,699	-0.19(-1.72%)
Oct 30, 2002	10.58	11.23	10.58	11.07	497,988	+0.37(+3.49%)
Oct 29, 2002	10.78	11.06	10.18	10.70	1,017,445	-0.11(-1.00%)
Oct 28, 2002	9.920	11.06	9.920	10.81	941,061	+1.00(+10.23%)
Oct 25, 2002	9.216	9.903	9.158	9.804	365,009	+0.47(+5.06%)
Oct 24, 2002	9.605	9.986	9.199	9.332	674,010	-0.12(-1.30%)
Oct 23, 2002	8.279	9.489	7.956	9.454	785,887	+1.03(+12.28%)
Oct 22, 2002	8.644	8.785	7.956	8.420	841,272	-0.36(-4.06%)
Oct 21, 2002	8.180	9.025	7.881	8.776	606,097	+0.54(+6.54%)
Oct 18, 2002	7.459	8.321	6.970	8.238	927,004	+0.80(+10.69%)
Oct 17, 2002	8.080	8.238	7.310	7.442	2,659,443	-0.36(-4.67%)
Oct 16, 2002	9.221	9.390	7.774	7.807	767,431	-1.78(-18.58%)
Oct 15, 2002	9.133	9.763	9.124	9.589	378,950	+0.72(+8.13%)
Oct 14, 2002	8.660	8.975	8.379	8.868	264,979	+0.31(+3.58%)
Oct 11, 2002	8.271	8.760	8.271	8.561	277,045	+0.44(+5.41%)
Oct 10, 2002	7.310	8.412	7.310	8.122	538,404	+0.82(+11.24%)
Oct 09, 2002	7.368	7.790	7.301	7.301	562,296	-0.22(-2.97%)
Oct 08, 2002	7.973	8.254	7.384	7.525	580,637	-0.64(-7.82%)
Oct 07, 2002	8.486	8.669	8.122	8.163	240,001	-0.33(-3.90%)
Oct 04, 2002	9.033	9.116	8.412	8.495	372,853	-0.51(-5.62%)
Oct 03, 2002	9.265	9.439	8.685	9.000	475,900	-0.47(-4.99%)
Oct 02, 2002	9.191	9.804	9.141	9.473	605,855	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.