Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.756	4.938	4.718	4.851	1,327,797	+0.07(+1.56%)
Jan 30, 2003	4.922	4.961	4.758	4.777	976,673	-0.15(-2.95%)
Jan 29, 2003	4.798	4.992	4.675	4.922	1,827,093	+0.09(+1.86%)
Jan 28, 2003	4.857	4.907	4.775	4.832	1,286,502	-0.01(-0.29%)
Jan 27, 2003	4.891	4.995	4.822	4.846	1,423,093	-0.04(-0.81%)
Jan 24, 2003	4.917	4.928	4.850	4.886	2,261,414	-0.03(-0.71%)
Jan 23, 2003	4.862	4.985	4.850	4.921	1,557,952	+0.01(+0.18%)
Jan 22, 2003	4.973	5.019	4.893	4.912	1,928,165	-0.07(-1.46%)
Jan 21, 2003	5.083	5.153	4.969	4.985	1,890,046	-0.13(-2.60%)
Jan 17, 2003	5.210	5.245	5.108	5.118	1,599,248	-0.06(-1.24%)
Jan 16, 2003	5.160	5.238	5.160	5.182	1,475,362	-0.00(-0.03%)
Jan 15, 2003	5.253	5.290	5.134	5.184	1,354,653	-0.10(-1.80%)
Jan 14, 2003	5.293	5.333	5.236	5.279	856,801	-0.02(-0.42%)
Jan 13, 2003	5.357	5.407	5.246	5.302	2,987,977	-0.07(-1.23%)
Jan 10, 2003	5.411	5.463	5.343	5.367	1,084,069	-0.07(-1.37%)
Jan 09, 2003	5.383	5.513	5.366	5.442	2,404,358	+0.07(+1.22%)
Jan 08, 2003	5.432	5.471	5.361	5.376	1,436,666	-0.08(-1.43%)
Jan 07, 2003	5.452	5.501	5.397	5.454	1,743,925	-0.03(-0.47%)
Jan 06, 2003	5.419	5.532	5.402	5.480	2,294,912	+0.05(+0.99%)
Jan 03, 2003	5.516	5.523	5.416	5.426	1,766,450	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.