Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.422	6.596	6.287	6.306	35,517	-0.14(-2.25%)
Jan 30, 2003	6.605	6.886	6.422	6.451	58,266	-0.15(-2.34%)
Jan 29, 2003	6.490	6.625	6.345	6.605	72,589	+0.04(+0.59%)
Jan 28, 2003	6.528	6.721	6.383	6.567	34,378	+0.14(+2.10%)
Jan 27, 2003	6.422	6.528	6.325	6.432	48,254	+0.01(+0.15%)
Jan 24, 2003	6.750	6.750	6.374	6.422	87,707	-0.33(-4.86%)
Jan 23, 2003	6.731	6.914	6.712	6.750	57,056	+0.16(+2.49%)
Jan 22, 2003	6.799	6.886	6.567	6.586	84,497	-0.33(-4.75%)
Jan 21, 2003	7.098	7.156	6.837	6.914	109,763	-0.28(-3.89%)
Jan 17, 2003	7.281	7.291	7.281	7.195	42,973	-0.01(-0.13%)
Jan 16, 2003	7.146	7.407	7.059	7.204	65,547	+0.02(+0.27%)
Jan 15, 2003	7.175	7.436	7.069	7.185	54,364	-0.06(-0.80%)
Jan 14, 2003	7.175	7.339	7.069	7.243	59,748	+0.08(+1.08%)
Jan 13, 2003	7.436	7.436	7.156	7.166	101,790	-0.26(-3.50%)
Jan 10, 2003	7.349	7.619	7.291	7.425	68,654	-0.17(-2.30%)
Jan 09, 2003	7.436	7.600	7.059	7.600	89,571	+0.26(+3.55%)
Jan 08, 2003	7.513	7.513	7.214	7.339	103,550	-0.05(-0.65%)
Jan 07, 2003	7.581	7.658	7.243	7.388	75,384	-0.16(-2.17%)
Jan 06, 2003	7.793	7.793	7.513	7.552	89,882	-0.18(-2.37%)
Jan 03, 2003	7.851	7.880	7.639	7.735	60,991	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.