Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	287.07	293.07	286.84	292.94	+10.22(+3.61%)
Jan 30, 2003	284.48	284.68	273.14	282.72	-2.13(-0.75%)
Jan 29, 2003	288.44	290.85	283.03	284.85	+0.52(+0.18%)
Jan 28, 2003	293.93	294.59	283.87	284.33	+0.00(+0.00%)
Jan 27, 2003	293.93	294.59	283.87	284.33	-11.51(-3.89%)
Jan 25, 2003	300.61	303.02	295.56	295.84	-2.05(-0.69%)
Jan 24, 2003	304.12	305.87	297.89	297.89	-2.90(-0.96%)
Jan 23, 2003	307.15	310.25	298.82	300.79	-6.90(-2.24%)
Jan 22, 2003	315.22	318.07	307.69	307.69	-5.35(-1.71%)
Jan 21, 2003	319.42	321.59	313.04	313.04	+0.00(+0.00%)
Jan 20, 2003	319.42	321.59	313.04	313.04	-5.55(-1.74%)
Jan 18, 2003	327.63	327.90	318.59	318.59	-11.40(-3.45%)
Jan 17, 2003	329.50	332.72	328.44	329.99	-0.74(-0.22%)
Jan 16, 2003	336.79	338.75	330.25	330.73	-4.42(-1.32%)
Jan 15, 2003	335.56	337.29	332.43	335.15	-0.05(-0.01%)
Jan 14, 2003	334.49	338.50	332.51	335.20	+0.00(+0.00%)
Jan 13, 2003	334.49	338.50	332.51	335.20	+2.07(+0.62%)
Jan 11, 2003	332.49	335.36	327.58	333.13	-0.02(-0.01%)
Jan 10, 2003	327.12	333.15	322.10	333.15	+4.42(+1.34%)
Jan 09, 2003	332.73	334.53	328.06	328.73	-6.16(-1.84%)
Jan 08, 2003	338.62	339.67	331.47	334.89	-1.34(-0.40%)
Jan 07, 2003	338.33	340.24	331.29	336.23	+0.00(+0.00%)
Jan 06, 2003	338.33	340.24	331.29	336.23	+0.89(+0.27%)
Jan 04, 2003	339.13	339.76	333.17	335.34	-1.92(-0.57%)
Jan 03, 2003	323.76	337.26	322.39	337.26	+0.00(+0.00%)
Jan 02, 2003	323.76	337.26	322.39	337.26	+14.53(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.