Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	31.27	32.16	31.27	31.79	3,055,500	+0.24(+0.76%)
Jan 30, 2003	31.89	32.44	31.45	31.55	2,252,600	-0.43(-1.33%)
Jan 29, 2003	31.93	32.30	31.20	31.98	2,148,600	+0.05(+0.16%)
Jan 28, 2003	31.45	32.01	31.20	31.93	2,525,600	+0.50(+1.59%)
Jan 27, 2003	31.52	31.86	31.30	31.43	2,044,700	-0.52(-1.64%)
Jan 24, 2003	32.33	32.53	31.86	31.95	2,318,500	-0.75(-2.29%)
Jan 23, 2003	32.25	32.70	32.02	32.70	2,088,200	+0.80(+2.51%)
Jan 22, 2003	32.49	32.49	31.63	31.90	2,553,500	-0.59(-1.83%)
Jan 21, 2003	33.35	33.35	32.49	32.49	2,454,200	-0.36(-1.08%)
Jan 17, 2003	33.00	33.13	32.76	32.85	3,012,300	-0.25(-0.77%)
Jan 16, 2003	32.65	33.45	32.62	33.10	3,710,400	+0.90(+2.81%)
Jan 15, 2003	31.95	32.20	31.77	32.20	1,626,300	+0.05(+0.14%)
Jan 14, 2003	32.08	32.16	31.64	32.16	1,782,600	+0.09(+0.27%)
Jan 13, 2003	32.24	32.42	31.84	32.07	1,314,500	-0.09(-0.28%)
Jan 10, 2003	32.08	32.33	31.73	32.16	2,085,600	-0.31(-0.95%)
Jan 09, 2003	31.75	32.53	31.65	32.47	2,166,300	+0.84(+2.67%)
Jan 08, 2003	31.82	31.98	31.35	31.62	2,461,800	-0.19(-0.60%)
Jan 07, 2003	32.12	32.44	31.75	31.82	2,429,600	-0.68(-2.11%)
Jan 06, 2003	32.48	32.92	32.38	32.50	2,608,800	+0.30(+0.92%)
Jan 03, 2003	31.83	32.32	31.50	32.20	2,102,600	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.