Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.0343	0.0344	0.0342	0.0344	234,394,768	-0.00(-0.12%)
Oct 30, 2003	0.0345	0.0346	0.0343	0.0345	288,091,456	-0.00(-0.24%)
Oct 29, 2003	0.0340	0.0346	0.0338	0.0345	393,633,184	+0.00(+1.67%)
Oct 28, 2003	0.0340	0.0341	0.0338	0.0340	347,912,672	-0.00(-0.43%)
Oct 27, 2003	0.0338	0.0341	0.0337	0.0341	311,735,072	+0.00(+0.75%)
Oct 24, 2003	0.0339	0.0343	0.0337	0.0339	393,965,536	+0.00(+0.50%)
Oct 23, 2003	0.0344	0.0346	0.0337	0.0337	613,642,368	-0.00(-1.66%)
Oct 22, 2003	0.0332	0.0347	0.0330	0.0343	812,666,688	+0.00(+3.17%)
Oct 21, 2003	0.0328	0.0337	0.0328	0.0332	534,402,976	+0.00(+0.77%)
Oct 20, 2003	0.0337	0.0337	0.0329	0.0330	819,645,824	-0.00(-2.31%)
Oct 17, 2003	0.0339	0.0339	0.0337	0.0337	502,830,688	-0.00(-0.93%)
Oct 16, 2003	0.0343	0.0343	0.0339	0.0341	473,252,384	-0.00(-0.74%)
Oct 15, 2003	0.0347	0.0348	0.0344	0.0343	310,025,888	-0.00(-0.85%)
Oct 14, 2003	0.0346	0.0348	0.0345	0.0346	395,342,368	-0.00(-0.12%)
Oct 13, 2003	0.0348	0.0349	0.0346	0.0346	384,470,112	-0.00(-0.30%)
Oct 10, 2003	0.0349	0.0349	0.0345	0.0348	251,201,696	+0.00(+0.18%)
Oct 09, 2003	0.0347	0.0348	0.0345	0.0347	389,502,688	+0.00(+0.18%)
Oct 08, 2003	0.0345	0.0345	0.0345	0.0346	305,895,392	-0.00(-0.24%)
Oct 07, 2003	0.0342	0.0349	0.0340	0.0347	460,006,272	+0.00(+1.60%)
Oct 06, 2003	0.0342	0.0342	0.0341	0.0342	592,467,584	-0.00(-1.22%)
Oct 03, 2003	0.0348	0.0349	0.0345	0.0346	473,015,008	-0.00(-0.73%)
Oct 02, 2003	0.0346	0.0348	0.0346	0.0348	710,021,056	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.