Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.213	9.331	9.179	9.269	4,605,369	+0.04(+0.40%)
Oct 30, 2003	9.253	9.253	9.127	9.232	1,438,340	-0.05(-0.57%)
Oct 29, 2003	9.278	9.365	9.234	9.285	455,147	+0.01(+0.09%)
Oct 28, 2003	9.188	9.312	9.079	9.277	1,185,065	+0.25(+2.74%)
Oct 27, 2003	9.055	9.084	9.010	9.030	228,041	-0.02(-0.21%)
Oct 24, 2003	9.044	9.087	9.044	9.049	142,058	+0.00(+0.04%)
Oct 23, 2003	8.988	9.070	8.988	9.046	237,075	-0.03(-0.28%)
Oct 22, 2003	8.972	9.103	8.969	9.071	329,600	+0.09(+1.02%)
Oct 21, 2003	8.977	9.036	8.977	8.980	176,638	+0.02(+0.23%)
Oct 20, 2003	9.052	9.052	8.988	8.959	193,772	-0.09(-1.05%)
Oct 17, 2003	9.121	9.127	9.052	9.054	146,731	-0.08(-0.88%)
Oct 16, 2003	9.031	9.134	9.020	9.134	188,476	+0.10(+1.14%)
Oct 15, 2003	9.060	9.083	9.020	9.031	233,337	-0.04(-0.39%)
Oct 14, 2003	9.060	9.091	9.020	9.066	339,880	+0.04(+0.48%)
Oct 13, 2003	9.047	9.039	8.996	9.023	191,591	-0.02(-0.27%)
Oct 10, 2003	9.004	9.044	8.993	9.047	126,170	+0.06(+0.70%)
Oct 09, 2003	9.034	9.084	8.949	8.985	199,691	-0.02(-0.23%)
Oct 08, 2003	9.028	9.052	8.983	9.006	245,486	-0.06(-0.67%)
Oct 07, 2003	9.028	9.066	8.983	9.066	194,395	+0.04(+0.43%)
Oct 06, 2003	8.948	9.020	8.946	9.028	140,812	+0.08(+0.90%)
Oct 03, 2003	8.948	9.054	8.948	8.948	208,414	+0.01(+0.07%)
Oct 02, 2003	8.884	8.948	8.879	8.941	174,769	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.