Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.179	8.204	8.125	8.183	1,823,680	+0.00(+0.04%)
Nov 26, 2003	8.153	8.209	8.083	8.179	6,970,180	+0.05(+0.58%)
Nov 25, 2003	8.076	8.249	8.076	8.132	7,781,820	+0.06(+0.73%)
Nov 24, 2003	8.068	8.099	8.014	8.073	6,353,495	+0.01(+0.06%)
Nov 21, 2003	8.103	8.097	8.024	8.068	5,622,990	-0.03(-0.43%)
Nov 20, 2003	8.080	8.195	8.080	8.103	7,274,939	-0.01(-0.15%)
Nov 19, 2003	8.031	8.131	8.031	8.115	6,780,387	+0.07(+0.89%)
Nov 18, 2003	8.185	8.190	8.036	8.043	7,170,008	-0.15(-1.81%)
Nov 17, 2003	8.139	8.301	8.082	8.192	5,684,917	-0.11(-1.32%)
Nov 14, 2003	8.305	8.408	8.265	8.301	8,555,616	-0.00(-0.04%)
Nov 13, 2003	8.143	8.328	8.143	8.305	8,817,083	+0.16(+1.99%)
Nov 12, 2003	8.075	8.172	7.928	8.143	4,391,626	+0.07(+0.86%)
Nov 11, 2003	8.042	8.087	8.033	8.073	4,952,406	+0.03(+0.41%)
Nov 10, 2003	8.131	8.131	8.022	8.040	6,526,660	-0.09(-1.12%)
Nov 07, 2003	8.134	8.190	8.101	8.131	5,956,993	-0.00(-0.04%)
Nov 06, 2003	8.136	8.179	7.906	8.134	5,875,571	-0.01(-0.13%)
Nov 05, 2003	7.954	8.186	8.066	8.144	7,613,529	+0.03(+0.41%)
Nov 04, 2003	7.954	8.162	7.954	8.111	6,974,506	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.