Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.876	9.876	9.655	9.719	6,909,946	-0.15(-1.48%)
Dec 30, 2003	9.877	9.989	9.824	9.865	6,657,441	-0.02(-0.23%)
Dec 29, 2003	9.840	9.908	9.822	9.888	6,531,330	+0.07(+0.71%)
Dec 26, 2003	9.760	9.854	9.734	9.819	2,696,193	+0.06(+0.58%)
Dec 24, 2003	9.593	9.803	9.584	9.762	4,677,662	+0.17(+1.78%)
Dec 23, 2003	9.616	9.682	9.508	9.592	7,443,104	-0.12(-1.19%)
Dec 22, 2003	9.458	9.725	9.442	9.707	14,957,991	+0.27(+2.86%)
Dec 19, 2003	9.455	9.520	9.378	9.437	12,979,618	+0.07(+0.72%)
Dec 18, 2003	9.014	9.583	9.012	9.370	26,203,014	+0.42(+4.66%)
Dec 17, 2003	8.924	8.956	8.872	8.952	10,143,520	+0.01(+0.08%)
Dec 16, 2003	8.917	9.053	8.915	8.945	7,929,815	+0.03(+0.34%)
Dec 15, 2003	9.050	9.064	8.909	8.915	7,541,347	-0.15(-1.67%)
Dec 12, 2003	8.897	9.075	8.890	9.066	6,888,833	+0.17(+1.94%)
Dec 11, 2003	8.881	8.909	8.783	8.893	7,733,329	+0.02(+0.18%)
Dec 10, 2003	8.847	8.925	8.810	8.877	9,661,032	+0.03(+0.34%)
Dec 09, 2003	8.863	8.890	8.780	8.847	9,202,752	+0.02(+0.18%)
Dec 08, 2003	8.703	8.849	8.700	8.831	7,555,703	+0.09(+0.97%)
Dec 05, 2003	8.551	8.746	8.549	8.746	9,625,844	+0.19(+2.22%)
Dec 04, 2003	8.368	8.661	8.357	8.556	12,276,153	+0.17(+1.97%)
Dec 03, 2003	8.501	8.515	8.373	8.391	7,168,080	-0.11(-1.27%)
Dec 02, 2003	8.329	8.519	8.286	8.499	10,674,990	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.