Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.697 9.697 9.480 9.543 7,037,554 -0.14(-1.48%)
Dec 30, 2003 9.698 9.808 9.646 9.686 6,780,387 -0.02(-0.23%)
Dec 29, 2003 9.662 9.728 9.644 9.709 6,651,946 +0.07(+0.71%)
Dec 26, 2003 9.583 9.676 9.557 9.641 2,745,985 +0.06(+0.58%)
Dec 24, 2003 9.419 9.625 9.411 9.585 4,764,046 +0.17(+1.78%)
Dec 23, 2003 9.442 9.507 9.336 9.418 7,580,558 -0.11(-1.19%)
Dec 22, 2003 9.287 9.548 9.271 9.531 15,234,225 +0.27(+2.86%)
Dec 19, 2003 9.283 9.348 9.208 9.266 13,219,318 +0.07(+0.72%)
Dec 18, 2003 8.851 9.409 8.849 9.200 26,686,914 +0.41(+4.66%)
Dec 17, 2003 8.762 8.793 8.711 8.790 10,330,844 +0.01(+0.08%)
Dec 16, 2003 8.755 8.889 8.753 8.783 8,076,258 +0.03(+0.34%)
Dec 15, 2003 8.886 8.900 8.748 8.753 7,680,616 -0.15(-1.67%)
Dec 12, 2003 8.736 8.910 8.729 8.901 7,016,052 +0.17(+1.94%)
Dec 11, 2003 8.720 8.748 8.624 8.732 7,876,143 +0.02(+0.18%)
Dec 10, 2003 8.687 8.764 8.650 8.717 9,839,445 +0.03(+0.34%)
Dec 09, 2003 8.703 8.729 8.621 8.687 9,372,702 +0.02(+0.18%)
Dec 08, 2003 8.546 8.689 8.542 8.671 7,695,237 +0.08(+0.97%)
Dec 05, 2003 8.396 8.587 8.394 8.587 9,803,608 +0.19(+2.22%)
Dec 04, 2003 8.216 8.504 8.206 8.401 12,502,862 +0.16(+1.97%)
Dec 03, 2003 8.347 8.361 8.221 8.239 7,300,455 -0.11(-1.27%)
Dec 02, 2003 8.178 8.364 8.136 8.345 10,872,128 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.