Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.697	9.697	9.480	9.543	7,037,554	-0.14(-1.48%)
Dec 30, 2003	9.698	9.808	9.646	9.686	6,780,387	-0.02(-0.23%)
Dec 29, 2003	9.662	9.728	9.644	9.709	6,651,946	+0.07(+0.71%)
Dec 26, 2003	9.583	9.676	9.557	9.641	2,745,985	+0.06(+0.58%)
Dec 24, 2003	9.419	9.625	9.411	9.585	4,764,046	+0.17(+1.78%)
Dec 23, 2003	9.442	9.507	9.336	9.418	7,580,558	-0.11(-1.19%)
Dec 22, 2003	9.287	9.548	9.271	9.531	15,234,225	+0.27(+2.86%)
Dec 19, 2003	9.283	9.348	9.208	9.266	13,219,318	+0.07(+0.72%)
Dec 18, 2003	8.851	9.409	8.849	9.200	26,686,914	+0.41(+4.66%)
Dec 17, 2003	8.762	8.793	8.711	8.790	10,330,844	+0.01(+0.08%)
Dec 16, 2003	8.755	8.889	8.753	8.783	8,076,258	+0.03(+0.34%)
Dec 15, 2003	8.886	8.900	8.748	8.753	7,680,616	-0.15(-1.67%)
Dec 12, 2003	8.736	8.910	8.729	8.901	7,016,052	+0.17(+1.94%)
Dec 11, 2003	8.720	8.748	8.624	8.732	7,876,143	+0.02(+0.18%)
Dec 10, 2003	8.687	8.764	8.650	8.717	9,839,445	+0.03(+0.34%)
Dec 09, 2003	8.703	8.729	8.621	8.687	9,372,702	+0.02(+0.18%)
Dec 08, 2003	8.546	8.689	8.542	8.671	7,695,237	+0.08(+0.97%)
Dec 05, 2003	8.396	8.587	8.394	8.587	9,803,608	+0.19(+2.22%)
Dec 04, 2003	8.216	8.504	8.206	8.401	12,502,862	+0.16(+1.97%)
Dec 03, 2003	8.347	8.361	8.221	8.239	7,300,455	-0.11(-1.27%)
Dec 02, 2003	8.178	8.364	8.136	8.345	10,872,128	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.