Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.642	8.715	8.561	8.621	36,491	+0.00(+0.03%)
Dec 30, 2003	8.455	8.618	8.455	8.618	50,756	+0.16(+1.93%)
Dec 29, 2003	8.362	8.458	8.259	8.455	57,390	+0.09(+1.12%)
Dec 26, 2003	8.299	8.380	8.290	8.362	35,164	+0.05(+0.62%)
Dec 24, 2003	8.163	8.326	8.109	8.311	81,939	+0.12(+1.47%)
Dec 23, 2003	8.446	8.455	8.169	8.190	128,383	-0.25(-2.96%)
Dec 22, 2003	8.437	8.540	8.437	8.440	88,242	+0.03(+0.36%)
Dec 19, 2003	8.769	8.769	8.410	8.410	150,609	-0.36(-4.09%)
Dec 18, 2003	8.546	8.799	8.486	8.769	139,994	+0.40(+4.83%)
Dec 17, 2003	8.742	8.742	8.202	8.365	303,541	-0.43(-4.93%)
Dec 16, 2003	9.107	9.107	8.778	8.799	97,531	-0.38(-4.17%)
Dec 15, 2003	9.088	9.131	9.088	9.182	94,214	+0.16(+1.74%)
Dec 12, 2003	8.995	9.058	8.995	9.025	81,939	+0.04(+0.47%)
Dec 11, 2003	9.049	9.088	8.974	8.983	63,030	-0.11(-1.16%)
Dec 10, 2003	9.104	9.104	8.893	9.088	90,896	-0.02(-0.17%)
Dec 09, 2003	8.802	9.194	8.802	9.104	123,075	+0.33(+3.78%)
Dec 08, 2003	8.621	8.757	8.621	8.772	59,049	+0.21(+2.43%)
Dec 05, 2003	8.513	8.691	8.470	8.564	41,799	+0.08(+0.96%)
Dec 04, 2003	8.470	8.540	8.470	8.483	59,713	+0.04(+0.50%)
Dec 03, 2003	8.470	8.510	8.470	8.440	64,025	-0.03(-0.36%)
Dec 02, 2003	8.220	8.555	8.196	8.470	109,805	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.