McDonald's Corp (NY: MCD )

231.35 USD +0.39 (+0.17%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 24.84 24.89 24.61 24.83 4,572,900 +0.05(+0.20%)
Dec 30, 2003 24.38 24.87 24.35 24.78 6,671,200 +0.18(+0.73%)
Dec 29, 2003 24.55 24.66 24.12 24.60 13,575,900 +0.51(+2.12%)
Dec 26, 2003 24.00 24.25 23.92 24.09 7,277,700 +0.13(+0.54%)
Dec 24, 2003 23.35 24.13 23.10 23.96 23,082,500 -1.32(-5.22%)
Dec 23, 2003 25.20 25.34 25.11 25.28 5,293,900 +0.12(+0.48%)
Dec 22, 2003 24.11 25.19 24.11 25.16 6,964,200 +0.86(+3.54%)
Dec 19, 2003 25.00 25.02 23.59 24.30 11,544,700 -0.51(-2.06%)
Dec 18, 2003 24.65 24.95 24.58 24.81 4,668,100 +0.31(+1.27%)
Dec 17, 2003 24.75 24.94 24.40 24.50 6,037,700 -0.38(-1.53%)
Dec 16, 2003 25.36 25.55 24.84 24.88 5,742,200 -0.54(-2.12%)
Dec 15, 2003 26.10 26.12 25.38 25.42 4,367,900 -0.36(-1.40%)
Dec 12, 2003 25.86 25.96 25.51 25.78 3,826,100 -0.02(-0.08%)
Dec 11, 2003 25.54 26.02 25.54 25.80 4,514,200 +0.25(+0.98%)
Dec 10, 2003 25.30 25.55 25.26 25.55 3,227,000 +0.13(+0.51%)
Dec 09, 2003 25.81 25.85 25.37 25.42 4,643,000 -0.20(-0.78%)
Dec 08, 2003 26.20 26.36 25.46 25.62 6,459,600 -0.37(-1.42%)
Dec 05, 2003 26.31 26.45 25.93 25.99 3,603,500 -0.57(-2.15%)
Dec 04, 2003 26.46 27.01 26.20 26.56 6,235,500 +0.10(+0.38%)
Dec 03, 2003 26.58 26.85 26.35 26.46 3,832,600 -0.02(-0.08%)
Dec 02, 2003 26.47 26.52 26.35 26.48 5,465,300 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.