Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.637	6.649	6.524	6.564	1,272,641	-0.05(-0.71%)
Dec 30, 2003	6.564	6.633	6.510	6.611	914,759	+0.02(+0.37%)
Dec 29, 2003	6.502	6.590	6.436	6.586	798,985	+0.14(+2.20%)
Dec 26, 2003	6.519	6.524	6.441	6.444	309,673	-0.03(-0.48%)
Dec 24, 2003	6.467	6.498	6.450	6.476	266,833	-0.02(-0.27%)
Dec 23, 2003	6.450	6.517	6.439	6.493	1,226,231	+0.04(+0.67%)
Dec 22, 2003	6.427	6.496	6.377	6.450	1,909,680	+0.05(+0.70%)
Dec 19, 2003	6.500	6.536	6.358	6.405	2,398,011	-0.10(-1.49%)
Dec 18, 2003	6.562	6.618	6.446	6.502	1,926,028	-0.02(-0.24%)
Dec 17, 2003	6.597	6.597	6.477	6.517	1,287,894	-0.05(-0.82%)
Dec 16, 2003	6.649	6.735	6.536	6.571	1,359,568	-0.04(-0.58%)
Dec 15, 2003	6.831	6.839	6.605	6.609	1,348,765	-0.14(-2.00%)
Dec 12, 2003	6.896	6.898	6.657	6.744	1,001,733	-0.14(-2.06%)
Dec 11, 2003	6.760	7.011	6.735	6.886	1,051,437	+0.14(+2.00%)
Dec 10, 2003	6.751	6.784	6.647	6.751	1,053,378	+0.05(+0.75%)
Dec 09, 2003	6.822	6.851	6.545	6.701	1,310,505	-0.12(-1.78%)
Dec 08, 2003	6.614	6.843	6.612	6.822	1,109,790	+0.17(+2.63%)
Dec 05, 2003	6.770	6.770	6.597	6.647	1,222,107	-0.12(-1.72%)
Dec 04, 2003	6.692	6.926	6.623	6.763	1,559,720	+0.06(+0.88%)
Dec 03, 2003	6.877	6.926	6.704	6.704	2,473,567	-0.13(-1.88%)
Dec 02, 2003	7.028	7.059	6.796	6.832	1,529,638	-0.26(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.