Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.16	10.16	10.16	10.16	158	+0.10(+1.00%)
Dec 30, 2003	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Dec 29, 2003	10.32	10.32	10.06	10.06	834	-0.20(-1.96%)
Dec 26, 2003	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 24, 2003	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 23, 2003	10.57	10.57	10.27	10.27	593	+0.10(+0.99%)
Dec 22, 2003	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Dec 19, 2003	10.16	10.16	10.16	10.16	317	+0.01(+0.10%)
Dec 18, 2003	10.27	10.27	9.666	10.15	1,112	+0.52(+5.38%)
Dec 17, 2003	9.636	9.636	9.636	9.636	158	-0.05(-0.52%)
Dec 16, 2003	9.687	9.687	9.686	9.686	476	-0.05(-0.47%)
Dec 15, 2003	10.64	10.64	9.606	9.732	5,763	+0.05(+0.47%)
Dec 12, 2003	9.636	9.686	9.510	9.686	2,066	-0.88(-8.33%)
Dec 11, 2003	10.34	10.57	9.787	10.57	1,430	-0.10(-0.94%)
Dec 10, 2003	9.510	10.67	9.510	10.67	2,146	+1.31(+13.98%)
Dec 09, 2003	10.70	10.70	9.359	9.359	7,958	-1.21(-11.43%)
Dec 08, 2003	10.70	10.70	10.49	10.57	953	-0.14(-1.27%)
Dec 05, 2003	10.57	10.70	10.70	10.70	635	+0.14(+1.29%)
Dec 04, 2003	10.57	10.57	10.35	10.57	635	-0.08(-0.71%)
Dec 03, 2003	10.27	10.64	9.948	10.64	1,907	+0.30(+2.92%)
Dec 02, 2003	9.903	10.34	9.903	10.34	2,225	+0.51(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.