General Electric (NY: GE )

67.08 +3.01 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 245.04 247.84 244.64 247.84 2,103,987 +2.08(+0.85%)
Dec 30, 2003 246.64 246.88 244.64 245.76 1,755,787 -0.88(-0.36%)
Dec 29, 2003 245.60 246.64 244.16 246.64 2,079,312 +0.88(+0.36%)
Dec 26, 2003 247.12 247.76 245.60 245.76 636,125 -1.44(-0.58%)
Dec 24, 2003 248.40 248.48 246.32 247.20 725,687 -1.60(-0.64%)
Dec 23, 2003 247.60 250.32 247.28 248.80 1,931,137 +0.80(+0.32%)
Dec 22, 2003 246.40 248.00 245.84 248.00 2,033,937 +0.88(+0.36%)
Dec 19, 2003 247.12 248.00 244.08 247.12 3,161,975 +0.32(+0.13%)
Dec 18, 2003 246.96 247.28 245.84 246.80 3,047,912 +0.96(+0.39%)
Dec 17, 2003 245.20 245.84 243.52 245.84 2,707,925 +0.64(+0.26%)
Dec 16, 2003 243.36 246.40 241.68 245.20 3,213,687 +2.56(+1.06%)
Dec 15, 2003 244.72 244.80 240.88 242.64 3,373,675 +1.76(+0.73%)
Dec 12, 2003 242.24 243.60 239.60 240.88 2,574,875 -2.32(-0.95%)
Dec 11, 2003 237.92 243.76 237.92 243.20 3,583,700 +5.44(+2.29%)
Dec 10, 2003 237.20 237.76 236.32 237.76 2,862,350 +1.28(+0.54%)
Dec 09, 2003 236.00 238.48 235.52 236.48 3,085,312 +1.52(+0.65%)
Dec 08, 2003 233.20 235.28 233.20 234.96 1,884,625 +2.16(+0.93%)
Dec 05, 2003 233.28 235.20 232.08 232.80 1,714,500 -0.40(-0.17%)
Dec 04, 2003 235.20 236.40 232.80 233.20 2,452,650 -2.96(-1.25%)
Dec 03, 2003 236.72 237.60 234.56 236.16 3,133,325 +0.32(+0.14%)
Dec 02, 2003 232.24 235.84 231.60 235.84 3,025,675 +3.60(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.