Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	105.29	106.56	104.58	105.95	5,075,222	+0.66(+0.63%)
Feb 27, 2003	103.39	105.95	102.78	105.29	5,632,071	+2.34(+2.27%)
Feb 26, 2003	105.07	105.60	102.82	102.95	4,279,639	-2.69(-2.54%)
Feb 25, 2003	101.98	105.95	100.88	105.64	5,642,558	+2.47(+2.39%)
Feb 24, 2003	105.51	106.61	103.17	103.17	5,353,817	-1.67(-1.60%)
Feb 21, 2003	103.31	105.77	101.89	104.85	5,681,534	+1.98(+1.93%)
Feb 20, 2003	102.64	103.48	101.94	102.86	5,391,771	+0.00(+0.00%)
Feb 19, 2003	100.97	102.86	100.05	102.86	4,321,588	+1.94(+1.92%)
Feb 18, 2003	99.30	101.59	99.30	100.93	4,776,583	+1.89(+1.91%)
Feb 14, 2003	97.27	99.03	96.12	99.03	5,986,278	+1.37(+1.40%)
Feb 13, 2003	98.15	98.24	93.83	97.67	5,143,843	-0.35(-0.36%)
Feb 12, 2003	99.12	99.91	97.97	98.02	4,135,700	-1.10(-1.11%)
Feb 11, 2003	99.78	100.53	98.68	99.12	4,970,871	-0.57(-0.57%)
Feb 10, 2003	99.60	100.00	97.93	99.69	5,348,187	-0.31(-0.31%)
Feb 07, 2003	101.32	101.76	98.94	100.00	5,180,572	-0.84(-0.83%)
Feb 06, 2003	100.88	101.63	99.56	100.84	4,447,799	-0.48(-0.48%)
Feb 05, 2003	102.20	104.05	100.66	101.32	4,539,711	-0.22(-0.22%)
Feb 04, 2003	101.98	102.34	100.75	101.54	5,555,391	-2.64(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.