Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.166	1.198	1.147	1.147	29,389	-0.01(-0.74%)
Feb 27, 2003	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Feb 26, 2003	1.158	1.158	1.149	1.155	13,062	+0.01(+0.75%)
Feb 25, 2003	1.117	1.190	1.117	1.147	21,459	+0.03(+2.29%)
Feb 24, 2003	1.136	1.136	1.121	1.121	10,263	-0.06(-4.91%)
Feb 21, 2003	1.192	1.192	1.170	1.179	68,575	-0.03(-2.13%)
Feb 20, 2003	1.205	1.205	1.205	1.205	0	+0.00(+0.00%)
Feb 19, 2003	1.205	1.205	1.205	1.205	933	+0.00(+0.36%)
Feb 18, 2003	1.209	1.209	1.200	1.200	5,131	+0.01(+0.54%)
Feb 14, 2003	1.181	1.194	1.181	1.194	87,235	+0.03(+2.20%)
Feb 13, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 12, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 11, 2003	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
Feb 10, 2003	1.162	1.162	1.162	1.168	34,521	-0.00(-0.37%)
Feb 07, 2003	1.173	1.173	1.173	1.173	23,325	-0.01(-0.55%)
Feb 06, 2003	1.179	1.179	1.179	1.179	0	+0.00(+0.00%)
Feb 05, 2003	1.200	1.200	1.179	1.179	4,665	-0.03(-2.83%)
Feb 04, 2003	1.211	1.213	1.211	1.213	2,799	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.