Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1491	1511	1491	1511	0	+18.64(+1.25%)
Mar 29, 2003	1498	1508	1489	1492	13,200	-7.41(-0.49%)
Mar 28, 2003	1455	1508	1447	1499	13,400	+43.08(+2.96%)
Mar 27, 2003	1461	1465	1453	1456	5,600	-6.13(-0.42%)
Mar 26, 2003	1478	1478	1462	1462	5,800	-15.37(-1.04%)
Mar 25, 2003	1475	1478	1470	1478	4,800	+0.00(+0.00%)
Mar 24, 2003	1475	1478	1470	1478	0	+3.11(+0.21%)
Mar 22, 2003	1464	1476	1462	1475	5,400	+10.12(+0.69%)
Mar 21, 2003	1470	1477	1461	1465	6,800	-5.42(-0.37%)
Mar 20, 2003	1459	1476	1453	1470	6,600	+10.07(+0.69%)
Mar 19, 2003	1469	1479	1459	1460	6,000	-9.38(-0.64%)
Mar 18, 2003	1465	1470	1453	1469	6,400	+0.00(+0.00%)
Mar 17, 2003	1465	1470	1453	1469	0	+3.23(+0.22%)
Mar 15, 2003	1465	1472	1461	1466	4,800	+1.39(+0.09%)
Mar 14, 2003	1475	1478	1463	1465	5,400	-10.36(-0.70%)
Mar 13, 2003	1469	1475	1458	1475	5,200	+0.00(+0.00%)
Mar 12, 2003	1469	1475	1458	1475	0	+6.09(+0.41%)
Mar 11, 2003	1492	1496	1468	1469	7,400	+0.00(+0.00%)
Mar 10, 2003	1492	1496	1468	1469	0	-24.17(-1.62%)
Mar 08, 2003	1496	1502	1489	1493	7,000	-5.25(-0.35%)
Mar 07, 2003	1517	1517	1494	1498	8,400	-18.84(-1.24%)
Mar 06, 2003	1524	1524	1508	1517	6,800	-7.12(-0.47%)
Mar 05, 2003	1527	1530	1518	1524	8,000	-1.18(-0.08%)
Mar 04, 2003	1512	1526	1511	1525	8,800	+0.00(+0.00%)
Mar 03, 2003	1512	1526	1511	1525	0	+13.55(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.