Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.490	9.750	9.260	9.710	20,100	+0.26(+2.75%)
May 29, 2003	9.490	9.750	9.260	9.450	14,100	-0.14(-1.46%)
May 28, 2003	8.980	9.730	8.980	9.590	8,900	-0.01(-0.10%)
May 27, 2003	9.000	9.800	8.990	9.600	58,300	+0.47(+5.15%)
May 23, 2003	8.540	9.230	8.420	9.130	8,800	+0.01(+0.11%)
May 22, 2003	8.940	9.160	8.800	9.120	16,200	-0.03(-0.33%)
May 21, 2003	8.750	9.150	8.640	9.150	2,800	+0.27(+3.04%)
May 20, 2003	8.750	9.010	8.550	8.880	8,700	-0.07(-0.78%)
May 19, 2003	9.300	9.450	8.800	8.950	21,800	-0.55(-5.79%)
May 16, 2003	9.010	9.990	9.010	9.500	15,700	-0.28(-2.87%)
May 15, 2003	9.420	10.06	9.420	9.781	25,400	+0.15(+1.57%)
May 14, 2003	9.280	10.14	8.260	9.630	71,500	+0.84(+9.56%)
May 13, 2003	7.660	8.870	7.400	8.790	64,700	+1.19(+15.66%)
May 12, 2003	7.390	7.700	7.240	7.600	11,100	+0.39(+5.41%)
May 09, 2003	7.170	7.390	6.830	7.210	15,100	+0.07(+0.98%)
May 08, 2003	7.170	7.170	6.990	7.140	10,300	+0.02(+0.28%)
May 07, 2003	7.120	7.750	6.400	7.120	35,200	-0.01(-0.14%)
May 06, 2003	6.780	7.180	6.690	7.130	47,400	+0.51(+7.70%)
May 05, 2003	6.770	6.770	6.250	6.620	28,400	-0.20(-2.93%)
May 02, 2003	7.240	7.920	6.730	6.820	40,800	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.