Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.80	11.92	11.68	11.77	154,600	-0.03(-0.25%)
Jun 27, 2003	11.85	11.95	11.77	11.80	512,300	+0.03(+0.25%)
Jun 26, 2003	11.70	11.78	11.57	11.77	543,800	+0.22(+1.90%)
Jun 25, 2003	11.60	11.95	11.55	11.55	806,800	-0.35(-2.94%)
Jun 24, 2003	11.95	12.05	11.80	11.90	449,400	-0.19(-1.57%)
Jun 23, 2003	12.30	12.31	11.85	12.09	685,300	-0.35(-2.81%)
Jun 20, 2003	12.50	12.64	12.41	12.44	437,500	-0.06(-0.48%)
Jun 19, 2003	12.65	12.81	12.49	12.50	332,500	+0.01(+0.08%)
Jun 18, 2003	12.48	12.60	12.39	12.49	585,600	-0.06(-0.48%)
Jun 17, 2003	12.71	12.85	12.55	12.55	601,400	-0.01(-0.08%)
Jun 16, 2003	12.45	12.60	12.31	12.56	582,500	+0.45(+3.72%)
Jun 13, 2003	12.12	12.19	12.06	12.11	932,300	+0.31(+2.63%)
Jun 12, 2003	11.63	11.89	11.63	11.80	650,600	+0.02(+0.17%)
Jun 11, 2003	11.70	11.78	11.60	11.78	496,000	+0.07(+0.60%)
Jun 10, 2003	11.80	11.90	11.66	11.71	631,700	-0.01(-0.09%)
Jun 09, 2003	12.04	12.04	11.66	11.72	734,400	-0.31(-2.58%)
Jun 06, 2003	12.09	12.22	12.02	12.03	887,200	+0.15(+1.26%)
Jun 05, 2003	11.77	11.92	11.75	11.88	1,080,500	-0.39(-3.18%)
Jun 04, 2003	11.93	12.27	11.86	12.27	923,900	+0.41(+3.46%)
Jun 03, 2003	11.77	11.89	11.75	11.86	441,900	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.