FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
32.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.40 28.68 28.00 28.58 179,600 +0.09(+0.32%)
Jun 27, 2003 28.70 28.70 27.75 28.49 43,300 -0.22(-0.77%)
Jun 26, 2003 28.00 28.82 27.81 28.71 74,500 +0.71(+2.54%)
Jun 25, 2003 27.84 28.00 27.50 28.00 37,600 +0.41(+1.49%)
Jun 24, 2003 27.32 27.84 27.20 27.59 57,500 +0.40(+1.47%)
Jun 23, 2003 27.00 27.41 27.00 27.19 40,800 +0.26(+0.97%)
Jun 20, 2003 26.24 26.93 26.23 26.93 15,300 +0.68(+2.59%)
Jun 19, 2003 25.79 26.40 25.79 26.25 41,700 +0.37(+1.43%)
Jun 18, 2003 25.44 25.88 25.44 25.88 27,400 +0.26(+1.01%)
Jun 17, 2003 25.63 25.79 25.59 25.62 12,900 +0.10(+0.40%)
Jun 16, 2003 25.72 25.72 25.25 25.52 11,300 -0.12(-0.47%)
Jun 13, 2003 25.68 25.72 25.14 25.64 14,000 -0.03(-0.12%)
Jun 12, 2003 26.00 26.00 25.67 25.67 11,400 -0.29(-1.12%)
Jun 11, 2003 26.00 26.00 25.68 25.96 14,400 -0.04(-0.15%)
Jun 10, 2003 25.59 26.00 25.03 26.00 16,800 +0.86(+3.42%)
Jun 09, 2003 25.50 25.50 25.00 25.14 7,300 -0.36(-1.41%)
Jun 06, 2003 25.25 25.50 25.04 25.50 9,600 +0.89(+3.62%)
Jun 05, 2003 25.38 25.38 24.49 24.61 14,800 -0.60(-2.38%)
Jun 04, 2003 25.52 25.52 25.12 25.21 15,000 -0.34(-1.33%)
Jun 03, 2003 25.59 25.75 25.30 25.55 16,300 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.