FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
47.19 USD  +2.15 (+4.77%)
Official Closing Price  /  Updated: 7:58 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.158 9.180 9.062 9.100 635,600 -0.04(-0.49%)
Jul 30, 2003 9.105 9.250 9.023 9.145 913,400 +0.09(+0.99%)
Jul 29, 2003 9.075 9.160 9.000 9.055 926,700 +0.02(+0.22%)
Jul 28, 2003 9.050 9.088 8.970 9.035 518,000 -0.02(-0.25%)
Jul 25, 2003 9.050 9.110 8.963 9.057 908,100 +0.01(+0.08%)
Jul 24, 2003 9.213 9.248 9.035 9.050 1,058,200 -0.11(-1.23%)
Jul 23, 2003 9.207 9.357 9.107 9.162 1,073,800 -0.08(-0.89%)
Jul 22, 2003 9.195 9.273 9.148 9.245 1,850,000 +0.09(+1.01%)
Jul 21, 2003 9.262 9.285 9.100 9.152 737,800 -0.13(-1.45%)
Jul 18, 2003 9.260 9.330 9.107 9.287 881,500 +0.09(+0.98%)
Jul 17, 2003 9.252 9.318 9.182 9.197 648,300 -0.07(-0.76%)
Jul 16, 2003 9.500 9.520 9.255 9.268 1,411,900 -0.23(-2.45%)
Jul 15, 2003 9.300 9.560 9.262 9.500 1,326,800 +0.26(+2.84%)
Jul 14, 2003 9.463 9.463 9.238 9.238 932,600 -0.16(-1.73%)
Jul 11, 2003 9.335 9.450 9.283 9.400 633,300 +0.08(+0.89%)
Jul 10, 2003 9.400 9.500 9.258 9.318 939,000 -0.11(-1.14%)
Jul 09, 2003 9.195 9.543 9.195 9.425 2,097,000 +0.26(+2.78%)
Jul 08, 2003 9.053 9.223 9.023 9.170 935,100 +0.12(+1.30%)
Jul 07, 2003 9.217 9.250 9.033 9.053 1,374,500 -0.15(-1.66%)
Jul 03, 2003 9.203 9.250 9.125 9.205 1,010,700 +0.00(+0.03%)
Jul 02, 2003 9.035 9.250 8.965 9.203 1,528,500 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.