Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.27	18.36	18.02	18.20	10,309,379	+0.19(+1.06%)
Jul 30, 2003	18.31	18.36	17.96	18.01	9,447,846	-0.30(-1.63%)
Jul 29, 2003	18.26	18.46	18.12	18.31	10,098,753	+0.12(+0.64%)
Jul 28, 2003	18.02	18.41	17.96	18.19	16,138,037	+0.51(+2.91%)
Jul 25, 2003	17.41	17.71	17.28	17.68	9,194,588	+0.37(+2.11%)
Jul 24, 2003	17.31	17.64	17.16	17.31	8,910,260	+0.20(+1.16%)
Jul 23, 2003	17.30	17.37	16.86	17.11	7,023,653	-0.17(-1.01%)
Jul 22, 2003	17.02	17.47	16.90	17.29	8,743,830	+0.34(+2.01%)
Jul 21, 2003	17.27	17.31	16.82	16.95	8,301,021	-0.50(-2.86%)
Jul 18, 2003	17.41	17.48	17.22	17.45	6,635,156	+0.16(+0.91%)
Jul 17, 2003	17.48	17.56	17.20	17.29	7,012,333	-0.19(-1.09%)
Jul 16, 2003	17.80	17.81	17.42	17.48	8,147,477	-0.25(-1.41%)
Jul 15, 2003	17.94	17.95	17.59	17.73	12,970,932	+0.03(+0.19%)
Jul 14, 2003	17.40	17.89	17.40	17.70	12,387,585	+0.39(+2.26%)
Jul 11, 2003	17.07	17.34	17.07	17.31	6,242,806	+0.23(+1.36%)
Jul 10, 2003	17.11	17.25	16.95	17.07	8,921,701	-0.30(-1.72%)
Jul 09, 2003	17.00	17.55	16.97	17.37	11,863,246	+0.27(+1.55%)
Jul 08, 2003	16.83	17.50	16.83	17.11	15,119,708	+0.02(+0.10%)
Jul 07, 2003	16.82	17.19	16.77	17.09	8,140,130	+0.42(+2.54%)
Jul 03, 2003	16.57	17.08	16.55	16.67	6,173,922	-0.12(-0.69%)
Jul 02, 2003	16.61	16.84	16.49	16.78	11,103,112	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.