Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.659	6.849	6.644	6.690	1,344,170	+0.04(+0.60%)
Jul 30, 2003	6.677	6.690	6.548	6.650	943,209	-0.02(-0.27%)
Jul 29, 2003	6.574	6.668	6.421	6.668	1,062,697	+0.08(+1.18%)
Jul 28, 2003	6.680	6.693	6.503	6.590	641,040	-0.07(-0.98%)
Jul 25, 2003	6.528	6.688	6.497	6.655	946,245	+0.14(+2.17%)
Jul 24, 2003	6.581	6.680	6.503	6.514	1,119,267	-0.03(-0.42%)
Jul 23, 2003	6.738	6.740	6.334	6.541	2,616,868	-0.20(-2.93%)
Jul 22, 2003	6.720	6.854	6.642	6.738	689,056	+0.03(+0.51%)
Jul 21, 2003	6.840	6.862	6.613	6.704	996,192	-0.14(-1.99%)
Jul 18, 2003	6.815	6.916	6.523	6.840	675,810	+0.06(+0.91%)
Jul 17, 2003	6.856	6.891	6.746	6.778	877,532	-0.11(-1.55%)
Jul 16, 2003	6.822	6.896	6.780	6.885	692,919	+0.10(+1.47%)
Jul 15, 2003	6.844	6.885	6.766	6.786	793,366	-0.05(-0.79%)
Jul 14, 2003	6.766	6.892	6.724	6.840	963,630	+0.13(+1.86%)
Jul 11, 2003	6.684	6.829	6.666	6.715	960,594	+0.04(+0.54%)
Jul 10, 2003	6.715	6.760	6.648	6.679	872,013	-0.03(-0.41%)
Jul 09, 2003	6.720	6.729	6.640	6.706	991,777	+0.03(+0.46%)
Jul 08, 2003	6.461	6.737	6.461	6.675	2,152,438	+0.20(+3.02%)
Jul 07, 2003	6.342	6.495	6.309	6.479	1,496,772	+0.17(+2.73%)
Jul 03, 2003	6.360	6.433	6.295	6.307	473,812	-0.11(-1.67%)
Jul 02, 2003	6.407	6.430	6.342	6.414	958,938	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.