Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1762	0.1814	0.1747	0.1791	316,897,664	+0.01(+3.94%)
Jul 30, 2003	0.1764	0.1775	0.1713	0.1723	182,457,488	-0.00(-2.12%)
Jul 29, 2003	0.1783	0.1791	0.1743	0.1760	207,366,672	-0.00(-1.29%)
Jul 28, 2003	0.1826	0.1827	0.1772	0.1783	179,061,312	-0.00(-2.55%)
Jul 25, 2003	0.1734	0.1832	0.1733	0.1830	227,849,664	+0.01(+5.02%)
Jul 24, 2003	0.1787	0.1826	0.1731	0.1742	240,939,936	-0.00(-1.35%)
Jul 23, 2003	0.1780	0.1781	0.1738	0.1766	150,338,048	-0.00(-0.05%)
Jul 22, 2003	0.1773	0.1781	0.1741	0.1767	208,555,632	+0.00(+0.92%)
Jul 21, 2003	0.1758	0.1767	0.1724	0.1751	194,723,728	-0.00(-1.19%)
Jul 18, 2003	0.1775	0.1799	0.1733	0.1772	314,095,968	-0.00(-0.20%)
Jul 17, 2003	0.1715	0.1780	0.1710	0.1775	790,466,624	+0.01(+5.18%)
Jul 16, 2003	0.1696	0.1699	0.1646	0.1688	266,790,880	+0.00(+1.33%)
Jul 15, 2003	0.1701	0.1719	0.1651	0.1666	217,443,360	-0.00(-1.46%)
Jul 14, 2003	0.1700	0.1733	0.1688	0.1690	198,025,728	+0.00(+0.25%)
Jul 11, 2003	0.1670	0.1699	0.1659	0.1686	143,845,872	+0.00(+1.38%)
Jul 10, 2003	0.1689	0.1694	0.1645	0.1663	180,161,968	-0.00(-1.56%)
Jul 09, 2003	0.1717	0.1737	0.1689	0.1690	224,812,528	-0.00(-2.50%)
Jul 08, 2003	0.1658	0.1741	0.1656	0.1733	269,875,104	+0.00(+2.67%)
Jul 07, 2003	0.1637	0.1714	0.1625	0.1688	305,155,264	+0.01(+3.87%)
Jul 03, 2003	0.1614	0.1661	0.1612	0.1625	144,805,280	-0.00(-0.73%)
Jul 02, 2003	0.1617	0.1648	0.1616	0.1637	340,965,184	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.