British Pound to US Dollar (FOREX: GBP-USD )

1.214 USD -0.006 (-0.46%)
Streaming Realtime Price Updated: 1:55 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.611 1.611 1.611 1.611 0 -0.01(-0.81%)
Jul 30, 2003 1.624 1.624 1.624 1.624 0 -0.00(-0.11%)
Jul 29, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Jul 28, 2003 1.622 1.622 1.622 1.622 0 +0.01(+0.31%)
Jul 25, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.20%)
Jul 24, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.65%)
Jul 23, 2003 1.604 1.604 1.604 1.604 0 +0.00(+0.08%)
Jul 22, 2003 1.602 1.602 1.602 1.602 0 +0.01(+0.72%)
Jul 21, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.11%)
Jul 18, 2003 1.593 1.593 1.593 1.593 0 -0.00(-0.19%)
Jul 17, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.28%)
Jul 16, 2003 1.591 1.591 1.591 1.591 0 -0.02(-1.28%)
Jul 15, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.79%)
Jul 14, 2003 1.625 1.625 1.625 1.625 0 -0.01(-0.68%)
Jul 11, 2003 1.636 1.636 1.636 1.636 0 -0.00(-0.09%)
Jul 10, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.24%)
Jul 09, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.17%)
Jul 08, 2003 1.636 1.636 1.636 1.636 0 -0.02(-1.00%)
Jul 07, 2003 1.653 1.653 1.653 1.653 0 -0.02(-0.94%)
Jul 04, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.36%)
Jul 03, 2003 1.663 1.663 1.663 1.663 0 -0.00(-0.07%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.