Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.48	22.70	22.21	22.23	11,854,929	-0.07(-0.32%)
Jul 30, 2003	22.50	22.54	21.77	22.30	18,775,146	-0.19(-0.86%)
Jul 29, 2003	22.70	22.92	22.41	22.49	12,856,805	-0.13(-0.57%)
Jul 28, 2003	22.94	23.06	22.41	22.62	13,381,324	-0.18(-0.78%)
Jul 25, 2003	22.59	22.83	22.02	22.80	14,063,043	+0.37(+1.65%)
Jul 24, 2003	22.91	23.13	22.41	22.43	9,958,971	-0.46(-1.99%)
Jul 23, 2003	22.82	23.04	22.57	22.88	11,265,285	+0.26(+1.13%)
Jul 22, 2003	23.03	23.03	22.37	22.63	17,427,428	-0.28(-1.21%)
Jul 21, 2003	23.65	23.68	22.91	22.91	10,452,892	-0.66(-2.81%)
Jul 18, 2003	23.87	23.87	23.27	23.57	8,822,351	-0.01(-0.06%)
Jul 17, 2003	23.87	24.35	23.45	23.58	10,003,325	-0.29(-1.19%)
Jul 16, 2003	23.62	23.96	23.22	23.87	14,682,303	+0.24(+0.99%)
Jul 15, 2003	23.90	24.62	23.57	23.63	14,483,556	-0.15(-0.63%)
Jul 14, 2003	24.01	24.22	23.69	23.78	10,464,401	+0.15(+0.63%)
Jul 11, 2003	23.80	23.87	23.48	23.63	14,975,090	+0.53(+2.28%)
Jul 10, 2003	23.86	23.86	22.80	23.11	16,194,382	-0.76(-3.17%)
Jul 09, 2003	24.38	24.57	23.75	23.86	19,261,348	-0.76(-3.07%)
Jul 08, 2003	24.05	24.72	23.97	24.62	10,687,290	+0.56(+2.31%)
Jul 07, 2003	23.97	24.16	23.93	24.06	9,361,046	+0.26(+1.11%)
Jul 03, 2003	23.76	23.91	23.40	23.80	5,830,336	-0.03(-0.12%)
Jul 02, 2003	23.65	23.90	23.63	23.82	10,652,902	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.