Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.705	1.825	1.705	1.800	64,400	+0.01(+0.28%)
Aug 28, 2003	1.675	1.795	1.675	1.795	65,400	+0.17(+10.12%)
Aug 27, 2003	1.750	1.750	1.630	1.630	30,000	-0.09(-5.23%)
Aug 26, 2003	1.720	1.725	1.625	1.720	77,600	-0.01(-0.29%)
Aug 25, 2003	1.660	1.725	1.615	1.725	33,800	+0.08(+4.55%)
Aug 22, 2003	1.585	1.650	1.580	1.650	44,200	+0.02(+1.54%)
Aug 21, 2003	1.590	1.650	1.585	1.625	63,400	+0.04(+2.23%)
Aug 20, 2003	1.550	1.610	1.536	1.589	40,000	+0.04(+2.55%)
Aug 19, 2003	1.500	1.590	1.500	1.550	58,200	+0.04(+2.31%)
Aug 18, 2003	1.520	1.520	1.470	1.515	20,000	+0.04(+3.06%)
Aug 15, 2003	1.500	1.525	1.470	1.470	8,800	-0.02(-1.64%)
Aug 14, 2003	1.505	1.525	1.486	1.494	16,200	+0.00(+0.30%)
Aug 13, 2003	1.525	1.525	1.455	1.490	11,400	+0.04(+2.76%)
Aug 12, 2003	1.525	1.600	1.450	1.450	49,400	-0.01(-0.34%)
Aug 11, 2003	1.520	1.525	1.455	1.455	8,000	+0.01(+0.34%)
Aug 08, 2003	1.425	1.475	1.400	1.450	62,400	+0.01(+0.73%)
Aug 07, 2003	1.421	1.475	1.421	1.440	14,600	+0.02(+1.73%)
Aug 06, 2003	1.490	1.490	1.405	1.415	31,600	-0.04(-2.75%)
Aug 05, 2003	1.550	1.550	1.455	1.455	28,200	-0.04(-2.68%)
Aug 04, 2003	1.490	1.550	1.475	1.495	47,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.