Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.88	11.95	11.71	11.71	19,100	-0.14(-1.18%)
Aug 28, 2003	11.94	12.00	11.53	11.85	34,100	-0.09(-0.75%)
Aug 27, 2003	11.55	11.95	11.44	11.94	19,900	+0.29(+2.49%)
Aug 26, 2003	11.41	11.92	10.72	11.65	56,200	+0.05(+0.43%)
Aug 25, 2003	11.61	11.79	11.35	11.60	19,100	-0.10(-0.85%)
Aug 22, 2003	11.65	11.88	11.65	11.70	27,500	-0.18(-1.52%)
Aug 21, 2003	11.75	12.00	11.56	11.88	28,100	-0.04(-0.34%)
Aug 20, 2003	11.50	11.92	11.10	11.92	29,200	+0.42(+3.65%)
Aug 19, 2003	11.44	11.50	10.97	11.50	37,000	+0.15(+1.32%)
Aug 18, 2003	10.12	11.35	10.12	11.35	49,700	+0.56(+5.19%)
Aug 15, 2003	10.79	11.24	10.79	10.79	3,300	-0.43(-3.83%)
Aug 14, 2003	11.24	11.25	10.92	11.22	38,500	-0.01(-0.09%)
Aug 13, 2003	11.24	11.25	10.81	11.23	14,000	+0.14(+1.26%)
Aug 12, 2003	10.99	11.19	10.86	11.09	36,500	+0.01(+0.09%)
Aug 11, 2003	10.59	11.37	10.36	11.08	20,900	+0.62(+5.92%)
Aug 08, 2003	10.40	10.75	10.15	10.46	7,600	-0.03(-0.28%)
Aug 07, 2003	10.19	10.49	9.730	10.49	17,500	+0.04(+0.38%)
Aug 06, 2003	9.970	10.68	9.800	10.45	69,600	+0.40(+3.98%)
Aug 05, 2003	9.100	11.12	8.400	10.05	63,600	+1.70(+20.36%)
Aug 04, 2003	10.62	10.99	8.350	8.350	99,700	-2.26(-21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.