Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.95	13.14	12.93	12.98	44,523,600	-0.03(-0.26%)
Aug 28, 2003	13.05	13.07	12.89	13.01	54,325,372	+0.12(+0.95%)
Aug 27, 2003	12.99	13.03	12.86	12.89	51,355,156	-0.06(-0.47%)
Aug 26, 2003	12.81	13.01	12.73	12.95	83,921,952	+0.08(+0.63%)
Aug 25, 2003	12.67	12.89	12.59	12.87	55,009,460	+0.13(+1.01%)
Aug 22, 2003	13.04	13.09	12.72	12.74	79,593,744	-0.05(-0.42%)
Aug 21, 2003	12.80	12.88	12.65	12.80	67,812,856	+0.20(+1.61%)
Aug 20, 2003	12.46	12.83	12.43	12.59	70,060,944	+0.01(+0.11%)
Aug 19, 2003	12.50	12.63	12.43	12.58	66,105,076	+0.19(+1.53%)
Aug 18, 2003	12.14	12.44	12.11	12.39	67,850,016	+0.33(+2.70%)
Aug 15, 2003	12.03	12.12	11.96	12.06	28,582,174	-0.01(-0.06%)
Aug 14, 2003	11.93	12.12	11.88	12.07	61,721,128	+0.14(+1.19%)
Aug 13, 2003	12.17	12.20	11.82	11.93	83,220,168	-0.16(-1.35%)
Aug 12, 2003	12.04	12.10	11.90	12.09	63,225,256	+0.08(+0.68%)
Aug 11, 2003	11.94	12.06	11.90	12.01	52,669,648	+0.09(+0.74%)
Aug 08, 2003	11.98	12.05	11.90	11.92	54,442,608	+0.03(+0.29%)
Aug 07, 2003	11.98	12.04	11.81	11.89	81,055,696	-0.08(-0.68%)
Aug 06, 2003	12.15	12.23	11.89	11.97	187,732,640	-0.82(-6.42%)
Aug 05, 2003	13.05	13.11	12.61	12.79	130,941,968	-0.27(-2.08%)
Aug 04, 2003	13.10	13.12	12.88	13.06	111,270,296	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.