Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.28	23.31	23.15	23.26	53,526	+0.00(+0.00%)
Aug 28, 2003	23.31	23.33	23.14	23.26	73,998	+0.00(+0.00%)
Aug 27, 2003	23.07	23.33	23.07	23.26	78,263	+0.20(+0.87%)
Aug 26, 2003	22.98	23.18	22.93	23.06	87,220	+0.06(+0.26%)
Aug 25, 2003	23.40	23.40	22.98	23.00	75,064	-0.33(-1.43%)
Aug 22, 2003	23.28	23.37	23.22	23.33	100,868	+0.07(+0.30%)
Aug 21, 2003	23.09	23.26	23.08	23.26	109,825	+0.28(+1.22%)
Aug 20, 2003	22.91	22.98	22.71	22.98	88,926	+0.16(+0.70%)
Aug 19, 2003	22.91	22.93	22.79	22.82	80,396	-0.17(-0.73%)
Aug 18, 2003	22.77	22.99	22.54	22.99	111,317	+0.17(+0.74%)
Aug 15, 2003	23.28	23.28	22.74	22.82	124,539	-0.07(-0.29%)
Aug 14, 2003	22.77	22.91	22.64	22.88	152,902	+0.14(+0.62%)
Aug 13, 2003	22.74	22.79	22.60	22.74	89,566	+0.16(+0.73%)
Aug 12, 2003	22.41	22.58	22.41	22.58	115,369	+0.17(+0.77%)
Aug 11, 2003	22.18	22.58	22.18	22.41	169,109	+0.37(+1.68%)
Aug 08, 2003	21.90	22.04	21.85	22.03	101,934	+0.21(+0.95%)
Aug 07, 2003	21.69	21.85	21.64	21.83	91,272	+0.14(+0.65%)
Aug 06, 2003	21.66	21.71	21.57	21.69	106,199	+0.05(+0.22%)
Aug 05, 2003	21.50	21.78	21.45	21.64	143,945	+0.14(+0.65%)
Aug 04, 2003	21.82	21.85	21.31	21.50	170,602	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.