Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.45	21.54	21.25	21.44	18,104,430	-0.08(-0.37%)
Aug 28, 2003	21.61	21.68	21.32	21.52	18,901,022	-0.05(-0.23%)
Aug 27, 2003	21.49	21.62	21.47	21.58	16,802,332	-0.09(-0.44%)
Aug 26, 2003	21.50	21.72	21.32	21.67	19,387,774	+0.02(+0.10%)
Aug 25, 2003	21.60	21.65	21.43	21.65	15,869,643	-0.02(-0.10%)
Aug 22, 2003	21.97	22.04	21.58	21.67	27,472,138	-0.20(-0.93%)
Aug 21, 2003	21.54	21.96	21.48	21.87	33,778,408	+0.51(+2.41%)
Aug 20, 2003	21.64	21.64	21.21	21.36	22,616,472	-0.29(-1.34%)
Aug 19, 2003	21.68	21.76	21.27	21.65	29,204,590	+0.04(+0.17%)
Aug 18, 2003	21.03	21.65	21.01	21.61	35,786,916	+0.74(+3.54%)
Aug 15, 2003	20.81	21.02	20.75	20.87	19,659,694	+0.17(+0.81%)
Aug 14, 2003	20.45	20.84	20.33	20.70	26,932,574	+0.38(+1.89%)
Aug 13, 2003	20.63	20.65	20.20	20.32	21,149,182	-0.22(-1.09%)
Aug 12, 2003	20.54	20.60	20.29	20.55	19,425,004	+0.04(+0.18%)
Aug 11, 2003	20.34	20.64	20.31	20.51	16,074,962	+0.15(+0.71%)
Aug 08, 2003	20.26	20.48	20.26	20.36	14,607,121	+0.00(+0.00%)
Aug 07, 2003	20.07	20.39	19.71	20.36	18,121,528	+0.29(+1.45%)
Aug 06, 2003	20.16	20.38	19.97	20.07	23,727,454	-0.09(-0.43%)
Aug 05, 2003	20.49	20.65	20.13	20.16	22,392,676	-0.49(-2.39%)
Aug 04, 2003	20.64	20.74	20.16	20.65	20,747,922	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.