Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 824.57 830.28 820.97 825.37 110,282,629 -3.40(-0.41%)
Sep 29, 2003 821.49 829.57 823.32 828.77 96,141,138 +5.44(+0.66%)
Sep 26, 2003 824.83 828.48 823.31 823.33 93,571,363 -5.16(-0.62%)
Sep 25, 2003 828.99 834.10 828.47 828.48 113,496,797 -2.93(-0.35%)
Sep 24, 2003 835.21 838.91 831.12 831.41 114,247,694 -5.33(-0.64%)
Sep 23, 2003 829.59 837.73 831.67 836.74 113,143,249 +5.08(+0.61%)
Sep 22, 2003 832.89 836.99 829.42 831.66 89,878,855 -5.32(-0.64%)
Sep 19, 2003 837.27 840.18 835.27 836.99 118,641,020 -2.73(-0.33%)
Sep 18, 2003 829.28 840.16 831.18 839.72 111,709,630 +8.47(+1.02%)
Sep 17, 2003 822.02 834.09 825.16 831.25 114,876,703 +6.02(+0.73%)
Sep 16, 2003 818.00 825.24 819.16 825.24 106,040,745 +4.45(+0.54%)
Sep 15, 2003 819.90 823.43 820.09 820.79 75,694,432 -1.59(-0.19%)
Sep 12, 2003 819.00 823.56 817.86 822.38 78,077,984 -1.17(-0.14%)
Sep 11, 2003 818.70 825.88 820.50 823.56 80,649,895 +3.06(+0.37%)
Sep 10, 2003 817.70 825.29 819.41 820.50 91,449,598 -0.24(-0.03%)
Sep 09, 2003 819.80 824.28 820.03 820.74 86,302,222 -3.54(-0.43%)
Sep 08, 2003 817.80 824.54 819.38 824.28 85,460,746 +4.84(+0.59%)
Sep 05, 2003 819.70 823.98 817.53 819.44 85,597,377 -4.37(-0.53%)
Sep 04, 2003 815.20 825.08 818.34 823.81 96,562,862 +5.44(+0.66%)
Sep 03, 2003 812.20 821.38 813.74 818.37 110,405,096 +3.81(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.