Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.11	15.22	14.81	14.98	6,938,796	-0.12(-0.80%)
Sep 29, 2003	14.96	15.12	14.83	15.11	8,062,796	+0.08(+0.55%)
Sep 26, 2003	14.67	15.18	14.59	15.02	12,461,871	+0.15(+1.03%)
Sep 25, 2003	15.23	15.25	14.83	14.87	9,000,170	-0.36(-2.38%)
Sep 24, 2003	15.26	15.51	15.19	15.23	14,770,823	+0.02(+0.13%)
Sep 23, 2003	15.19	15.32	15.15	15.21	7,728,817	+0.17(+1.14%)
Sep 22, 2003	15.15	15.20	15.02	15.04	5,341,789	-0.18(-1.21%)
Sep 19, 2003	15.24	15.29	15.05	15.23	11,771,447	+0.01(+0.04%)
Sep 18, 2003	15.06	15.26	15.06	15.22	9,938,329	+0.10(+0.67%)
Sep 17, 2003	15.09	15.21	15.05	15.12	7,007,917	+0.00(+0.00%)
Sep 16, 2003	15.05	15.15	15.05	15.12	9,316,870	+0.17(+1.11%)
Sep 15, 2003	14.93	15.05	14.91	14.95	7,866,587	+0.01(+0.04%)
Sep 12, 2003	14.98	15.02	14.81	14.95	7,800,765	-0.14(-0.93%)
Sep 11, 2003	14.92	15.17	14.90	15.09	8,341,322	+0.32(+2.16%)
Sep 10, 2003	14.96	15.04	14.73	14.77	7,714,207	-0.25(-1.65%)
Sep 09, 2003	15.44	15.44	14.98	15.02	16,118,052	+0.15(+1.03%)
Sep 08, 2003	14.84	14.95	14.78	14.86	8,190,199	+0.03(+0.21%)
Sep 05, 2003	14.89	14.98	14.67	14.83	8,826,268	-0.06(-0.38%)
Sep 04, 2003	14.55	14.96	14.52	14.89	15,172,510	+0.45(+3.09%)
Sep 03, 2003	14.32	14.45	14.25	14.44	10,590,108	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.