Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.873	6.887	6.728	6.746	951,374	-0.13(-1.87%)
Sep 29, 2003	6.746	6.900	6.735	6.874	654,084	+0.12(+1.85%)
Sep 26, 2003	6.731	6.838	6.682	6.749	963,887	-0.02(-0.35%)
Sep 25, 2003	6.863	6.970	6.791	6.773	1,175,560	-0.09(-1.32%)
Sep 24, 2003	6.954	7.128	6.863	6.863	1,047,816	-0.28(-3.90%)
Sep 23, 2003	7.026	7.179	7.014	7.142	865,847	+0.12(+1.65%)
Sep 22, 2003	7.117	7.177	7.019	7.026	913,253	-0.15(-2.04%)
Sep 19, 2003	7.410	7.425	6.818	7.173	2,412,897	-0.23(-3.13%)
Sep 18, 2003	7.144	7.405	7.101	7.405	1,270,588	+0.31(+4.31%)
Sep 17, 2003	7.260	7.304	7.099	7.099	932,448	-0.15(-2.10%)
Sep 16, 2003	7.155	7.265	7.068	7.251	1,305,854	+0.21(+2.96%)
Sep 15, 2003	7.019	7.075	6.994	7.043	1,193,028	+0.03(+0.46%)
Sep 12, 2003	7.021	7.037	6.916	7.010	849,284	+0.03(+0.39%)
Sep 11, 2003	6.952	7.032	6.889	6.983	789,094	+0.03(+0.42%)
Sep 10, 2003	6.988	7.039	6.891	6.954	770,595	-0.05(-0.67%)
Sep 09, 2003	6.987	7.052	6.927	7.001	1,087,558	-0.04(-0.62%)
Sep 08, 2003	6.921	7.084	6.903	7.045	797,101	+0.14(+2.05%)
Sep 05, 2003	7.068	7.081	6.887	6.903	806,488	-0.17(-2.41%)
Sep 04, 2003	7.130	7.153	7.019	7.074	1,597,791	-0.03(-0.48%)
Sep 03, 2003	7.008	7.150	7.001	7.108	1,658,809	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.