Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.46	10.46	10.30	10.34	327,850	-0.27(-2.53%)
Sep 29, 2003	10.55	10.61	10.44	10.61	88,010	+0.20(+1.96%)
Sep 26, 2003	10.48	10.59	10.42	10.40	2,230,716	-0.06(-0.57%)
Sep 25, 2003	10.64	10.74	10.44	10.46	183,946	-0.17(-1.64%)
Sep 24, 2003	10.93	10.96	10.59	10.64	299,903	-0.35(-3.16%)
Sep 23, 2003	10.95	11.01	10.88	10.99	1,199,614	+0.12(+1.06%)
Sep 22, 2003	11.12	10.94	10.79	10.87	788,759	-0.25(-2.26%)
Sep 19, 2003	11.08	11.12	11.02	11.12	659,037	+0.00(+0.04%)
Sep 18, 2003	10.85	11.11	10.85	11.12	286,556	+0.20(+1.82%)
Sep 17, 2003	10.93	11.02	10.85	10.92	186,866	-0.01(-0.13%)
Sep 16, 2003	10.69	10.97	10.77	10.93	108,449	+0.27(+2.49%)
Sep 15, 2003	10.79	10.80	10.63	10.67	121,379	-0.07(-0.65%)
Sep 12, 2003	10.55	10.75	10.50	10.74	174,352	+0.09(+0.83%)
Sep 11, 2003	10.62	10.75	10.49	10.65	128,470	+0.09(+0.84%)
Sep 10, 2003	10.78	10.81	10.51	10.56	325,347	-0.38(-3.48%)
Sep 09, 2003	11.02	11.04	10.87	10.94	205,636	-0.05(-0.48%)
Sep 08, 2003	10.93	11.05	10.92	10.99	392,919	+0.14(+1.26%)
Sep 05, 2003	10.82	11.00	10.77	10.86	1,215,882	-0.04(-0.35%)
Sep 04, 2003	10.76	10.90	10.75	10.90	223,989	+0.12(+1.11%)
Sep 03, 2003	10.74	10.85	10.71	10.78	797,518	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.