Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	774.86	783.88	774.86	783.88	127,894,632	+9.70(+1.25%)
May 29, 2003	773.62	774.18	773.62	774.18	122,381,792	+0.93(+0.12%)
May 28, 2003	771.64	773.25	771.64	773.25	121,086,016	+0.23(+0.03%)
May 27, 2003	761.16	773.02	761.16	773.02	122,418,232	+8.58(+1.12%)
May 26, 2003	758.50	764.44	758.50	764.44	91,356,224	+0.05(+0.01%)
May 23, 2003	758.45	764.38	758.45	764.38	91,354,328	+3.66(+0.48%)
May 22, 2003	751.48	760.72	751.48	760.72	138,744,080	+9.38(+1.25%)
May 21, 2003	744.29	751.34	744.29	751.34	158,118,944	+6.92(+0.93%)
May 20, 2003	743.85	744.42	743.85	744.42	149,638,896	+2.03(+0.27%)
May 19, 2003	744.24	744.24	742.39	742.39	96,201,536	-4.89(-0.65%)
May 16, 2003	750.52	750.52	747.29	747.29	93,882,560	-4.22(-0.56%)
May 15, 2003	747.81	751.50	747.81	751.50	99,011,760	+5.62(+0.75%)
May 14, 2003	748.45	748.45	745.88	745.88	102,650,424	+0.74(+0.10%)
May 13, 2003	747.86	747.86	745.14	745.14	106,444,400	-4.17(-0.56%)
May 12, 2003	741.98	749.31	741.98	749.31	104,203,328	+8.94(+1.21%)
May 09, 2003	731.58	740.37	731.58	740.37	98,937,200	+12.55(+1.72%)
May 08, 2003	729.45	729.45	727.83	727.83	95,148,304	-6.70(-0.91%)
May 07, 2003	732.33	734.53	732.33	734.53	119,954,840	+3.57(+0.49%)
May 06, 2003	723.94	730.96	723.94	730.96	112,729,720	+5.18(+0.71%)
May 05, 2003	727.66	727.66	725.79	725.79	97,064,880	-0.83(-0.11%)
May 02, 2003	720.53	726.62	720.53	726.62	109,248,672	+2.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.