Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.13	10.13	9.510	9.713	1,092,113	-0.35(-3.45%)
Dec 30, 2003	9.532	10.06	9.532	10.06	908,482	-2.01(-16.64%)
Dec 29, 2003	11.35	12.07	11.43	12.07	757,330	+0.72(+6.35%)
Dec 26, 2003	11.29	11.54	11.29	11.35	179,801	+1.93(+20.51%)
Dec 25, 2003	9.300	9.539	9.119	9.416	332,165	+0.04(+0.46%)
Dec 24, 2003	9.597	9.647	9.076	9.372	1,201,270	-0.22(-2.34%)
Dec 23, 2003	9.018	9.647	8.866	9.597	1,649,501	-1.92(-16.64%)
Dec 22, 2003	10.82	11.54	10.64	11.51	1,386,345	+3.08(+36.54%)
Dec 19, 2003	7.780	8.431	7.780	8.431	1,029,107	+0.65(+8.37%)
Dec 18, 2003	7.556	7.831	7.491	7.780	982,681	+0.22(+2.97%)
Dec 17, 2003	7.708	7.708	7.440	7.556	775,561	-0.15(-1.97%)
Dec 16, 2003	7.925	8.207	7.672	7.708	942,888	-1.54(-16.64%)
Dec 15, 2003	9.845	9.845	9.211	9.246	774,607	+1.49(+19.29%)
Dec 12, 2003	6.810	7.766	6.810	7.751	2,120,392	+1.24(+19.00%)
Dec 11, 2003	6.405	6.535	6.398	6.514	823,229	+0.00(+0.00%)
Dec 10, 2003	6.789	6.803	6.499	6.514	597,456	-0.25(-3.64%)
Dec 09, 2003	6.369	6.760	6.333	6.760	1,196,019	-1.35(-16.64%)
Dec 08, 2003	7.597	8.109	7.683	8.109	995,989	+1.67(+25.89%)
Dec 05, 2003	6.412	6.550	6.391	6.441	596,351	+0.03(+0.45%)
Dec 04, 2003	6.731	6.774	6.412	6.412	905,719	-0.32(-4.73%)
Dec 03, 2003	6.767	6.818	6.680	6.731	725,957	-0.09(-1.27%)
Dec 02, 2003	6.282	6.818	6.007	6.818	846,443	-1.36(-16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.