Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.55	11.78	11.55	11.69	207,600	+0.13(+1.12%)
Jan 30, 2003	12.00	12.00	11.55	11.56	200,900	-0.43(-3.59%)
Jan 29, 2003	11.94	12.00	11.75	11.99	190,400	-0.01(-0.08%)
Jan 28, 2003	11.90	12.00	11.80	12.00	540,100	+0.20(+1.69%)
Jan 27, 2003	11.85	12.05	11.77	11.80	306,900	-0.24(-1.99%)
Jan 24, 2003	12.27	12.27	12.00	12.04	193,500	-0.44(-3.53%)
Jan 23, 2003	12.50	12.59	12.30	12.48	340,700	+0.33(+2.72%)
Jan 22, 2003	12.10	12.37	12.10	12.15	300,500	+0.10(+0.83%)
Jan 21, 2003	12.15	12.15	12.05	12.05	237,900	-0.06(-0.50%)
Jan 17, 2003	12.31	12.31	12.09	12.11	234,100	-0.44(-3.51%)
Jan 16, 2003	12.63	12.72	12.50	12.55	371,100	-0.07(-0.55%)
Jan 15, 2003	12.85	12.85	12.62	12.62	156,400	-0.16(-1.25%)
Jan 14, 2003	12.86	12.88	12.75	12.78	280,000	-0.10(-0.78%)
Jan 13, 2003	12.90	13.15	12.80	12.88	327,300	+0.08(+0.63%)
Jan 10, 2003	12.78	12.85	12.67	12.80	228,500	-0.05(-0.39%)
Jan 09, 2003	12.70	12.85	12.66	12.85	321,000	+0.33(+2.64%)
Jan 08, 2003	12.85	12.85	12.52	12.52	186,500	-0.25(-1.96%)
Jan 07, 2003	12.75	12.86	12.72	12.77	212,500	-0.08(-0.62%)
Jan 06, 2003	12.69	12.87	12.69	12.85	443,300	+0.38(+3.05%)
Jan 03, 2003	12.30	12.49	12.28	12.47	172,500	+0.47(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.