Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.92	11.92	11.86	11.86	117,449	-0.19(-1.61%)
Oct 30, 2003	12.20	12.20	12.06	12.06	238,948	+0.23(+1.90%)
Oct 29, 2003	11.67	11.86	11.65	11.83	183,598	+0.33(+2.91%)
Oct 28, 2003	11.49	11.49	11.44	11.50	68,849	-0.12(-1.03%)
Oct 27, 2003	11.46	11.66	11.45	11.62	195,073	+0.15(+1.33%)
Oct 24, 2003	11.45	11.47	11.44	11.46	57,374	+0.19(+1.68%)
Oct 23, 2003	11.24	11.29	11.22	11.27	42,524	+0.01(+0.12%)
Oct 22, 2003	11.18	11.32	11.18	11.26	79,649	-0.01(-0.12%)
Oct 21, 2003	11.24	11.30	11.22	11.27	120,148	-0.03(-0.22%)
Oct 20, 2003	11.26	11.30	11.23	11.30	90,449	+0.08(+0.70%)
Oct 17, 2003	11.11	11.23	11.11	11.22	104,624	+0.15(+1.38%)
Oct 16, 2003	11.02	11.07	11.02	11.07	27,674	-0.05(-0.47%)
Oct 15, 2003	11.09	11.15	11.09	11.12	40,499	+0.08(+0.71%)
Oct 14, 2003	10.97	11.03	10.95	11.04	246,372	+0.10(+0.89%)
Oct 13, 2003	11.07	11.09	10.96	10.94	491,395	-0.13(-1.18%)
Oct 10, 2003	10.90	11.24	10.89	11.07	500,170	+0.55(+5.21%)
Oct 09, 2003	10.59	10.59	10.53	10.53	97,199	-0.09(-0.84%)
Oct 08, 2003	10.67	10.67	10.59	10.61	911,242	+0.10(+0.92%)
Oct 07, 2003	10.68	10.55	10.51	10.52	134,323	-0.17(-1.55%)
Oct 06, 2003	10.48	10.70	10.66	10.68	224,098	+0.20(+1.92%)
Oct 03, 2003	10.31	10.60	10.31	10.48	276,072	+0.23(+2.26%)
Oct 02, 2003	10.14	10.25	10.12	10.25	82,349	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.