Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.09	19.22	18.83	18.91	663,468	-0.14(-0.74%)
Dec 30, 2003	18.96	19.07	18.91	19.05	660,845	+0.15(+0.81%)
Dec 29, 2003	18.82	18.91	18.74	18.90	554,939	+0.08(+0.42%)
Dec 26, 2003	18.82	18.83	18.76	18.82	156,399	+0.00(+0.00%)
Dec 24, 2003	18.76	18.82	18.73	18.82	174,597	+0.03(+0.16%)
Dec 23, 2003	18.76	18.80	18.59	18.79	526,578	+0.02(+0.10%)
Dec 22, 2003	18.86	18.82	18.63	18.77	718,060	-0.09(-0.49%)
Dec 19, 2003	18.69	18.88	18.67	18.86	358,046	+0.14(+0.75%)
Dec 18, 2003	18.79	18.79	18.57	18.72	401,655	-0.15(-0.81%)
Dec 17, 2003	18.87	18.88	18.74	18.87	354,768	+0.00(+0.00%)
Dec 16, 2003	18.79	18.87	18.67	18.87	646,254	+0.05(+0.26%)
Dec 15, 2003	18.99	19.01	18.78	18.82	546,250	-0.05(-0.26%)
Dec 12, 2003	18.96	18.96	18.81	18.87	762,980	-0.17(-0.90%)
Dec 11, 2003	18.91	19.06	18.89	19.04	304,438	+0.13(+0.71%)
Dec 10, 2003	19.12	19.12	18.85	18.91	422,967	-0.21(-1.12%)
Dec 09, 2003	18.95	19.12	18.87	19.12	448,214	+0.07(+0.35%)
Dec 08, 2003	18.94	19.07	18.88	19.06	445,427	+0.02(+0.13%)
Dec 05, 2003	18.88	19.09	18.81	19.03	395,097	+0.15(+0.81%)
Dec 04, 2003	19.12	19.15	18.87	18.88	576,088	-0.28(-1.46%)
Dec 03, 2003	19.29	19.32	19.13	19.16	1,314,477	-0.21(-1.07%)
Dec 02, 2003	19.15	19.37	19.01	19.37	721,339	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.