Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.37	21.37	19.87	19.99	143,074	-1.63(-7.55%)
Mar 28, 2003	20.97	21.74	20.97	21.62	73,191	+0.66(+3.15%)
Mar 27, 2003	20.47	21.05	20.47	20.96	56,926	+0.49(+2.37%)
Mar 26, 2003	20.60	20.82	20.44	20.47	17,229	-0.18(-0.88%)
Mar 25, 2003	20.50	20.73	20.37	20.65	21,640	+0.16(+0.78%)
Mar 24, 2003	21.08	21.08	20.42	20.50	94,969	-0.58(-2.75%)
Mar 21, 2003	20.62	21.11	20.39	21.08	41,350	+0.60(+2.94%)
Mar 20, 2003	19.84	20.48	19.77	20.47	42,178	+0.60(+3.03%)
Mar 19, 2003	20.67	20.67	19.59	19.87	244,659	-0.80(-3.86%)
Mar 18, 2003	19.88	20.68	19.77	20.67	166,093	+0.90(+4.55%)
Mar 17, 2003	19.15	20.30	19.15	19.77	51,688	+0.51(+2.64%)
Mar 14, 2003	18.95	19.59	18.95	19.26	45,348	+0.16(+0.84%)
Mar 13, 2003	18.65	19.35	18.62	19.10	44,383	+0.53(+2.85%)
Mar 12, 2003	18.72	18.79	18.57	18.57	30,186	-0.22(-1.20%)
Mar 11, 2003	18.91	19.02	18.79	18.80	71,675	-0.15(-0.80%)
Mar 10, 2003	19.44	19.44	18.91	18.95	48,242	-0.57(-2.94%)
Mar 07, 2003	19.23	19.70	19.08	19.52	86,974	+0.19(+0.98%)
Mar 06, 2003	19.95	19.95	19.23	19.33	96,209	-0.69(-3.44%)
Mar 05, 2003	20.57	20.70	19.84	20.02	139,352	-0.44(-2.13%)
Mar 04, 2003	20.57	20.73	20.35	20.46	38,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.