Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.203	1.203	1.203	1.203	465	-0.01(-0.88%)
Nov 26, 2003	1.231	1.231	1.214	1.214	3,257	-0.03(-2.59%)
Nov 25, 2003	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Nov 24, 2003	1.257	1.257	1.246	1.246	1,395	+0.01(+0.87%)
Nov 21, 2003	1.236	1.236	1.236	1.236	465	+0.01(+0.70%)
Nov 20, 2003	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
Nov 19, 2003	1.227	1.227	1.227	1.227	0	-0.00(-0.35%)
Nov 18, 2003	1.231	1.231	1.231	1.231	2,326	-0.04(-2.88%)
Nov 17, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 14, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 13, 2003	1.268	1.274	1.268	1.268	5,583	+0.01(+0.86%)
Nov 12, 2003	1.229	1.257	1.225	1.257	28,384	+0.00(+0.34%)
Nov 11, 2003	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Nov 10, 2003	1.253	1.264	1.253	1.253	61,887	+0.02(+1.57%)
Nov 07, 2003	1.184	1.184	1.184	1.234	15,820	+0.04(+3.42%)
Nov 06, 2003	1.180	1.193	1.176	1.193	46,997	-0.01(-0.89%)
Nov 05, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Nov 04, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.