Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.880	2.899	2.873	2.873	489,746	+0.01(+0.26%)
May 29, 2003	2.874	2.922	2.857	2.865	1,006,269	-0.01(-0.22%)
May 28, 2003	2.864	2.884	2.851	2.872	948,398	+0.02(+0.79%)
May 27, 2003	2.871	2.887	2.828	2.849	748,439	-0.03(-0.93%)
May 23, 2003	2.836	2.881	2.831	2.876	697,478	+0.04(+1.43%)
May 22, 2003	2.816	2.843	2.798	2.835	573,098	+0.02(+0.68%)
May 21, 2003	2.816	2.860	2.788	2.816	526,455	+0.00(+0.02%)
May 20, 2003	2.823	2.849	2.757	2.816	693,591	-0.01(-0.23%)
May 19, 2003	2.880	2.887	2.776	2.822	545,458	-0.05(-1.91%)
May 16, 2003	2.938	2.952	2.877	2.877	337,726	-0.07(-2.40%)
May 15, 2003	2.964	2.981	2.935	2.948	342,908	-0.00(-0.06%)
May 14, 2003	2.987	3.004	2.935	2.949	336,430	-0.00(-0.10%)
May 13, 2003	3.007	3.007	2.949	2.952	288,060	-0.05(-1.73%)
May 12, 2003	2.961	3.007	2.944	3.004	242,713	+0.05(+1.57%)
May 09, 2003	2.975	2.999	2.946	2.958	282,014	-0.01(-0.23%)
May 08, 2003	2.938	2.980	2.923	2.965	688,409	+0.01(+0.33%)
May 07, 2003	2.912	2.999	2.900	2.955	801,128	+0.04(+1.47%)
May 06, 2003	2.865	2.914	2.865	2.912	355,001	+0.04(+1.47%)
May 05, 2003	2.883	2.899	2.848	2.870	378,322	-0.03(-0.94%)
May 02, 2003	2.880	2.913	2.871	2.897	464,697	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.