Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.59	10.63	10.52	10.58	13,585,658	-0.01(-0.12%)
Dec 30, 2003	10.60	10.73	10.57	10.59	14,090,384	-0.01(-0.06%)
Dec 29, 2003	10.49	10.61	10.47	10.60	22,639,872	+0.21(+2.04%)
Dec 26, 2003	10.38	10.41	10.28	10.39	13,522,025	+0.02(+0.24%)
Dec 24, 2003	10.37	10.47	10.33	10.36	12,998,659	-0.12(-1.19%)
Dec 23, 2003	10.65	10.70	10.40	10.49	27,352,092	-0.12(-1.11%)
Dec 22, 2003	10.58	10.63	10.54	10.60	20,559,584	-0.06(-0.58%)
Dec 19, 2003	10.78	10.80	10.60	10.67	22,162,302	-0.11(-0.98%)
Dec 18, 2003	10.58	10.80	10.58	10.77	29,686,590	+0.12(+1.11%)
Dec 17, 2003	10.95	10.76	10.55	10.65	31,541,590	-0.29(-2.67%)
Dec 16, 2003	11.00	11.00	10.77	10.95	24,757,598	+0.02(+0.23%)
Dec 15, 2003	10.96	11.17	10.92	10.92	14,699,719	-0.04(-0.34%)
Dec 12, 2003	11.11	11.13	10.97	10.96	12,464,367	-0.14(-1.23%)
Dec 11, 2003	10.86	11.10	10.83	11.10	14,185,352	+0.12(+1.13%)
Dec 10, 2003	10.88	10.97	10.83	10.97	21,452,376	+0.09(+0.80%)
Dec 09, 2003	11.14	11.20	10.85	10.88	24,755,188	-0.26(-2.29%)
Dec 08, 2003	11.25	11.19	11.05	11.14	20,821,508	-0.11(-0.94%)
Dec 05, 2003	11.48	11.33	11.21	11.25	16,900,362	-0.24(-2.06%)
Dec 04, 2003	11.22	11.52	11.33	11.48	17,676,974	+0.26(+2.33%)
Dec 03, 2003	11.21	11.36	11.21	11.22	16,101,896	+0.01(+0.11%)
Dec 02, 2003	11.23	11.33	11.20	11.21	14,920,185	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.